UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBX |
1,251.4 |
1,252.8 |
1,250.2 |
1,251.3 |
1,251.3 |
-5.5 (-0.44%)
|
3,200 |
| 4 Jan 2024 |
GBX |
1,253.723 |
1,256.8 |
1,253.723 |
1,256.8 |
1,256.8 |
-6.8 (-0.54%)
|
93 |
| 3 Jan 2024 |
GBX |
1,276.4 |
1,276.4 |
1,260.6 |
1,263.6 |
1,263.6 |
-13.1 (-1.03%)
|
5,632 |
| 2 Jan 2024 |
GBX |
1,275.6 |
1,278.2 |
1,273.4 |
1,276.7 |
1,276.7 |
-1.5 (-0.12%)
|
4,800 |
| 29 Dec 2023 |
GBX |
1,278.2 |
1,278.2 |
1,278.2 |
1,278.2 |
1,278.2 |
-0.2 (-0.02%)
|
0 |
| 28 Dec 2023 |
GBX |
1,278.6 |
1,279.6 |
1,274.757 |
1,278.4 |
1,278.4 |
+8.7 (+0.69%)
|
176 |
| 27 Dec 2023 |
GBX |
1,277.4 |
1,278.57 |
1,269.7 |
1,269.7 |
1,269.7 |
+2.6 (+0.21%)
|
8 |
| 22 Dec 2023 |
GBX |
1,270.2 |
1,270.717 |
1,263.83 |
1,267.1 |
1,267.1 |
-5.9 (-0.46%)
|
1,421 |
| 21 Dec 2023 |
GBX |
1,269.6 |
1,273 |
1,267.743 |
1,273 |
1,273 |
-6.1 (-0.48%)
|
3,340 |
| 20 Dec 2023 |
GBX |
1,278.8 |
1,279.1 |
1,278.117 |
1,279.1 |
1,279.1 |
+10.4 (+0.82%)
|
364 |
| 19 Dec 2023 |
GBX |
1,272.6 |
1,272.6 |
1,251.6 |
1,268.7 |
1,268.7 |
-4.3 (-0.34%)
|
4,451 |
| 18 Dec 2023 |
GBX |
1,272 |
1,273 |
1,272 |
1,273 |
1,273 |
+5.6 (+0.44%)
|
800 |
| 15 Dec 2023 |
GBX |
1,264.6 |
1,267.4 |
1,261.757 |
1,267.4 |
1,267.4 |
+8.9 (+0.71%)
|
2,537 |
| 14 Dec 2023 |
GBX |
1,264 |
1,265.548 |
1,258.5 |
1,258.5 |
1,258.5 |
+1.8 (+0.14%)
|
5,124 |
| 13 Dec 2023 |
GBX |
1,256 |
1,258.214 |
1,256 |
1,256.7 |
1,256.7 |
+7.7 (+0.62%)
|
2,635 |
| 12 Dec 2023 |
GBX |
1,249 |
1,249 |
1,249 |
1,249 |
1,249 |
+6.1 (+0.49%)
|
0 |
| 11 Dec 2023 |
GBX |
1,239.2 |
1,243.674 |
1,232.962 |
1,242.9 |
1,242.9 |
+7.7 (+0.62%)
|
3,563 |
| 8 Dec 2023 |
GBX |
1,229.228 |
1,235.2 |
1,229.228 |
1,235.2 |
1,235.2 |
+8.8 (+0.72%)
|
218 |
| 7 Dec 2023 |
GBX |
1,220.2 |
1,226.4 |
1,220.2 |
1,226.4 |
1,226.4 |
-1.4 (-0.11%)
|
1,124 |
| 6 Dec 2023 |
GBX |
1,228.2 |
1,231.6 |
1,227.8 |
1,227.8 |
1,227.8 |
+6.6 (+0.54%)
|
4,800 |
| 5 Dec 2023 |
GBX |
1,218.8 |
1,221.2 |
1,216 |
1,221.2 |
1,221.2 |
+1.1 (+0.09%)
|
2,252 |
| 4 Dec 2023 |
GBX |
1,219.6 |
1,222 |
1,219.6 |
1,220.1 |
1,220.1 |
+3.9 (+0.32%)
|
1,620 |
| 1 Dec 2023 |
GBX |
1,215.4 |
1,217.8 |
1,214.4 |
1,216.2 |
1,216.2 |
+5.2 (+0.43%)
|
1,607 |
| 30 Nov 2023 |
GBX |
1,206 |
1,213.03 |
1,206 |
1,211 |
1,211 |
+3.1 (+0.26%)
|
1,968 |
| 29 Nov 2023 |
GBX |
1,205.8 |
1,209.6 |
1,205.4 |
1,207.9 |
1,207.9 |
+9.8 (+0.82%)
|
6,621 |
| 28 Nov 2023 |
GBX |
1,202.351 |
1,202.351 |
1,198.1 |
1,198.1 |
1,198.1 |
-4.7 (-0.39%)
|
142 |
| 27 Nov 2023 |
GBX |
1,204 |
1,204 |
1,201.4 |
1,202.8 |
1,202.8 |
+0.1 (+0.01%)
|
18 |
| 24 Nov 2023 |
GBX |
1,211.4 |
1,211.4 |
1,202.7 |
1,202.7 |
1,202.7 |
-10.5 (-0.87%)
|
6,256 |
| 23 Nov 2023 |
GBX |
1,212.4 |
1,213.6 |
1,209.6 |
1,213.2 |
1,213.2 |
-3.8 (-0.31%)
|
7,345 |
| 22 Nov 2023 |
GBX |
1,210.6 |
1,218.6 |
1,210.558 |
1,217 |
1,217 |
+11.7 (+0.97%)
|
90 |
