UBS (Irl) ETF plc - MSCI USA S
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Nov 2023 |
GBX |
1,210.6 |
1,218.6 |
1,210.558 |
1,217 |
1,217 |
+11.7 (+0.97%)
|
90 |
| 21 Nov 2023 |
GBX |
1,207.6 |
1,207.6 |
1,205.3 |
1,205.3 |
1,205.3 |
-4.2 (-0.35%)
|
834 |
| 20 Nov 2023 |
GBX |
1,203.8 |
1,209.5 |
1,203.8 |
1,209.5 |
1,209.5 |
+2.4 (+0.20%)
|
2,400 |
| 17 Nov 2023 |
GBX |
1,207.1 |
1,207.1 |
1,207.1 |
1,207.1 |
1,207.1 |
+2.1 (+0.17%)
|
457 |
| 16 Nov 2023 |
GBX |
1,210.318 |
1,211.488 |
1,205 |
1,205 |
1,205 |
-7.5 (-0.62%)
|
1,109 |
| 15 Nov 2023 |
GBX |
1,215.2 |
1,215.2 |
1,207.224 |
1,212.5 |
1,212.5 |
+10.9 (+0.91%)
|
1,097 |
| 14 Nov 2023 |
GBX |
1,198.6 |
1,202.4 |
1,191.681 |
1,201.6 |
1,201.6 |
+10.1 (+0.85%)
|
2,336 |
| 13 Nov 2023 |
GBX |
1,190 |
1,191.5 |
1,189.4 |
1,191.5 |
1,191.5 |
+6.7 (+0.57%)
|
10,858 |
| 10 Nov 2023 |
GBX |
1,175.338 |
1,184.8 |
1,175.055 |
1,184.8 |
1,184.8 |
+3 (+0.25%)
|
7,987 |
| 9 Nov 2023 |
GBX |
1,186.4 |
1,186.4 |
1,181.8 |
1,181.8 |
1,181.8 |
+4.3 (+0.37%)
|
3,651 |
| 8 Nov 2023 |
GBX |
1,181.2 |
1,181.4 |
1,177.5 |
1,177.5 |
1,177.5 |
-1.4 (-0.12%)
|
2,565 |
| 7 Nov 2023 |
GBX |
1,172.8 |
1,178.9 |
1,172.8 |
1,178.9 |
1,178.9 |
+14.2 (+1.22%)
|
1,774 |
| 6 Nov 2023 |
GBX |
1,167.8 |
1,167.8 |
1,164.7 |
1,164.7 |
1,164.7 |
-4.7 (-0.40%)
|
1,782 |
| 3 Nov 2023 |
GBX |
1,171.6 |
1,171.6 |
1,169.4 |
1,169.4 |
1,169.4 |
+5.6 (+0.48%)
|
1,600 |
| 2 Nov 2023 |
GBX |
1,148.8 |
1,164.6 |
1,148.635 |
1,163.8 |
1,163.8 |
+23.8 (+2.09%)
|
13,395 |
| 1 Nov 2023 |
GBX |
1,141.8 |
1,141.8 |
1,140 |
1,140 |
1,140 |
+7.9 (+0.70%)
|
2,629 |
| 31 Oct 2023 |
GBX |
1,126.2 |
1,132.1 |
1,126.2 |
1,132.1 |
1,132.1 |
+10.1 (+0.90%)
|
3,485 |
| 30 Oct 2023 |
GBX |
1,128.6 |
1,129.956 |
1,122 |
1,122 |
1,122 |
-7.7 (-0.68%)
|
2,940 |
| 27 Oct 2023 |
GBX |
1,134.6 |
1,135 |
1,129.7 |
1,129.7 |
1,129.7 |
-7.9 (-0.69%)
|
3,455 |
| 26 Oct 2023 |
GBX |
1,138 |
1,141.6 |
1,135 |
1,137.6 |
1,137.6 |
-8.8 (-0.77%)
|
9,273 |
| 25 Oct 2023 |
GBX |
1,145.2 |
1,146.6 |
1,145.2 |
1,146.4 |
1,146.4 |
-5.1 (-0.44%)
|
3,405 |
| 24 Oct 2023 |
GBX |
1,140.4 |
1,151.5 |
1,140.158 |
1,151.5 |
1,151.5 |
+7 (+0.61%)
|
15,048 |
| 23 Oct 2023 |
GBX |
1,141.024 |
1,144.5 |
1,141.024 |
1,144.5 |
1,144.5 |
-5.6 (-0.49%)
|
1 |
| 20 Oct 2023 |
GBX |
1,165.021 |
1,165.021 |
1,150.1 |
1,150.1 |
1,150.1 |
-29.3 (-2.48%)
|
858 |
| 19 Oct 2023 |
GBX |
1,180.6 |
1,181.463 |
1,179.4 |
1,179.4 |
1,179.4 |
-11.1 (-0.93%)
|
1,171 |
| 18 Oct 2023 |
GBX |
1,195.8 |
1,195.8 |
1,190.5 |
1,190.5 |
1,190.5 |
-8.3 (-0.69%)
|
16,023 |
| 17 Oct 2023 |
GBX |
1,193.2 |
1,198.8 |
1,192 |
1,198.8 |
1,198.8 |
+0.2 (+0.02%)
|
3,622 |
| 16 Oct 2023 |
GBX |
1,190.845 |
1,198.6 |
1,190.845 |
1,198.6 |
1,198.6 |
+6.1 (+0.51%)
|
2,843 |
| 13 Oct 2023 |
GBX |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
1,192.5 |
-9.4 (-0.78%)
|
0 |
| 12 Oct 2023 |
GBX |
1,198.4 |
1,201.9 |
1,197.6 |
1,201.9 |
1,201.9 |
+11.7 (+0.98%)
|
3,683 |
