Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2022 | USD | 2.2569 | 2.2569 | 2.2569 | 2.2569 | 2.2569 | -0.005 (-0.22%) | 0 |
22 Aug 2022 | USD | 2.2619 | 2.2619 | 2.2619 | 2.2619 | 2.2619 | +0 (+0.02%) | 0 |
19 Aug 2022 | USD | 2.2615 | 2.2615 | 2.2615 | 2.2615 | 2.2615 | +0.002 (+0.11%) | 0 |
18 Aug 2022 | USD | 2.2591 | 2.2591 | 2.2591 | 2.2591 | 2.2591 | +0.002 (+0.09%) | 0 |
17 Aug 2022 | USD | 2.2571 | 2.2571 | 2.2571 | 2.2571 | 2.2571 | +0.003 (+0.15%) | 0 |
16 Aug 2022 | USD | 2.2538 | 2.2538 | 2.2538 | 2.2538 | 2.2538 | +0.008 (+0.37%) | 0 |
15 Aug 2022 | USD | 2.2454 | 2.2454 | 2.2454 | 2.2454 | 2.2454 | +0.003 (+0.15%) | 0 |
12 Aug 2022 | USD | 2.242 | 2.242 | 2.242 | 2.242 | 2.242 | +0.008 (+0.35%) | 0 |
11 Aug 2022 | USD | 2.2341 | 2.2341 | 2.2341 | 2.2341 | 2.2341 | +0.002 (+0.07%) | 0 |
10 Aug 2022 | USD | 2.2325 | 2.2325 | 2.2325 | 2.2325 | 2.2325 | +0 (+0.0%) | 0 |
9 Aug 2022 | USD | 2.2324 | 2.2324 | 2.2324 | 2.2324 | 2.2324 | +0 (+0.01%) | 0 |
8 Aug 2022 | USD | 2.2321 | 2.2321 | 2.2321 | 2.2321 | 2.2321 | +0.002 (+0.07%) | 0 |
5 Aug 2022 | USD | 2.2305 | 2.2305 | 2.2305 | 2.2305 | 2.2305 | +0.008 (+0.34%) | 0 |
4 Aug 2022 | USD | 2.2229 | 2.2229 | 2.2229 | 2.2229 | 2.2229 | +0.016 (+0.71%) | 0 |
3 Aug 2022 | USD | 2.2072 | 2.2072 | 2.2072 | 2.2072 | 2.2072 | +0.106 (+5.03%) | 0 |
2 Aug 2022 | USD | 2.1015 | 2.1015 | 2.1015 | 2.1015 | 2.1015 | +0.107 (+5.35%) | 0 |
1 Aug 2022 | USD | 1.9947 | 1.9947 | 1.9947 | 1.9947 | 1.9947 | +0.106 (+5.62%) | 0 |
29 Jul 2022 | USD | 1.8886 | 1.8886 | 1.8886 | 1.8886 | 1.8886 | +0.313 (+19.87%) | 0 |
28 Jul 2022 | USD | 1.5756 | 1.5756 | 1.5756 | 1.5756 | 1.5756 | +0.091 (+6.14%) | 0 |
27 Jul 2022 | USD | 1.4845 | 1.4845 | 1.4845 | 1.4845 | 1.4845 | +0.002 (+0.13%) | 0 |
26 Jul 2022 | USD | 1.4826 | 1.4826 | 1.4826 | 1.4826 | 1.4826 | +0.004 (+0.30%) | 0 |
25 Jul 2022 | USD | 1.4781 | 1.4781 | 1.4781 | 1.4781 | 1.4781 | +0.003 (+0.22%) | 0 |
22 Jul 2022 | USD | 1.4748 | 1.4748 | 1.4748 | 1.4748 | 1.4748 | +0.012 (+0.82%) | 0 |
21 Jul 2022 | USD | 1.4628 | 1.4628 | 1.4628 | 1.4628 | 1.4628 | +0.006 (+0.41%) | 0 |
20 Jul 2022 | USD | 1.4568 | 1.4568 | 1.4568 | 1.4568 | 1.4568 | -0 (-0.02%) | 0 |
19 Jul 2022 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 1.4571 | -0.004 (-0.27%) | 0 |
18 Jul 2022 | USD | 1.4611 | 1.4611 | 1.4611 | 1.4611 | 1.4611 | +0.007 (+0.50%) | 0 |
15 Jul 2022 | USD | 1.4539 | 1.4539 | 1.4539 | 1.4539 | 1.4539 | -0.016 (-1.10%) | 0 |
14 Jul 2022 | USD | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | -0.004 (-0.30%) | 0 |
13 Jul 2022 | USD | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | +0.002 (+0.12%) | 0 |