Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2022 | USD | 1.4568 | 1.4568 | 1.4568 | 1.4568 | 1.4568 | -0 (-0.02%) | 0 |
19 Jul 2022 | USD | 1.4571 | 1.4571 | 1.4571 | 1.4571 | 1.4571 | -0.004 (-0.27%) | 0 |
18 Jul 2022 | USD | 1.4611 | 1.4611 | 1.4611 | 1.4611 | 1.4611 | +0.007 (+0.50%) | 0 |
15 Jul 2022 | USD | 1.4539 | 1.4539 | 1.4539 | 1.4539 | 1.4539 | -0.016 (-1.10%) | 0 |
14 Jul 2022 | USD | 1.4701 | 1.4701 | 1.4701 | 1.4701 | 1.4701 | -0.004 (-0.30%) | 0 |
13 Jul 2022 | USD | 1.4745 | 1.4745 | 1.4745 | 1.4745 | 1.4745 | +0.002 (+0.12%) | 0 |
12 Jul 2022 | USD | 1.4728 | 1.4728 | 1.4728 | 1.4728 | 1.4728 | +0.003 (+0.17%) | 0 |
11 Jul 2022 | USD | 1.4703 | 1.4703 | 1.4703 | 1.4703 | 1.4703 | +0.003 (+0.23%) | 0 |
8 Jul 2022 | USD | 1.4669 | 1.4669 | 1.4669 | 1.4669 | 1.4669 | +0.008 (+0.54%) | 0 |
7 Jul 2022 | USD | 1.459 | 1.459 | 1.459 | 1.459 | 1.459 | +0.011 (+0.75%) | 0 |
6 Jul 2022 | USD | 1.4481 | 1.4481 | 1.4481 | 1.4481 | 1.4481 | +0.021 (+1.47%) | 0 |
5 Jul 2022 | USD | 1.4271 | 1.4271 | 1.4271 | 1.4271 | 1.4271 | +0.01 (+0.71%) | 0 |
1 Jul 2022 | USD | 1.4171 | 1.4171 | 1.4171 | 1.4171 | 1.4171 | +0.037 (+2.67%) | 0 |
30 Jun 2022 | USD | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | +0.002 (+0.12%) | 0 |
29 Jun 2022 | USD | 1.3786 | 1.3786 | 1.3786 | 1.3786 | 1.3786 | +0.002 (+0.12%) | 0 |
28 Jun 2022 | USD | 1.377 | 1.377 | 1.377 | 1.377 | 1.377 | +0.001 (+0.10%) | 0 |
27 Jun 2022 | USD | 1.3756 | 1.3756 | 1.3756 | 1.3756 | 1.3756 | +0.009 (+0.68%) | 0 |
24 Jun 2022 | USD | 1.3663 | 1.3663 | 1.3663 | 1.3663 | 1.3663 | +0.026 (+1.94%) | 0 |
23 Jun 2022 | USD | 1.3403 | 1.3403 | 1.3403 | 1.3403 | 1.3403 | +0.033 (+2.52%) | 0 |
22 Jun 2022 | USD | 1.3073 | 1.3073 | 1.3073 | 1.3073 | 1.3073 | +0.086 (+7.04%) | 0 |
21 Jun 2022 | USD | 1.2213 | 1.2213 | 1.2213 | 1.2213 | 1.2213 | +0.093 (+8.20%) | 0 |
17 Jun 2022 | USD | 1.1287 | 1.1287 | 1.1287 | 1.1287 | 1.1287 | +0.327 (+40.70%) | 0 |
16 Jun 2022 | USD | 0.8022 | 0.8022 | 0.8022 | 0.8022 | 0.8022 | +0.057 (+7.58%) | 0 |
15 Jun 2022 | USD | 0.7457 | 0.7457 | 0.7457 | 0.7457 | 0.7457 | +0.004 (+0.50%) | 0 |
14 Jun 2022 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | -0.002 (-0.24%) | 0 |
13 Jun 2022 | USD | 0.7438 | 0.7438 | 0.7438 | 0.7438 | 0.7438 | +0.001 (+0.08%) | 0 |
10 Jun 2022 | USD | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | +0.003 (+0.35%) | 0 |
9 Jun 2022 | USD | 0.7406 | 0.7406 | 0.7406 | 0.7406 | 0.7406 | +0 (+0.05%) | 0 |
8 Jun 2022 | USD | 0.7402 | 0.7402 | 0.7402 | 0.7402 | 0.7402 | +0 (+0.01%) | 0 |
7 Jun 2022 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | -0.001 (-0.15%) | 0 |