Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2022 | USD | 0.7401 | 0.7401 | 0.7401 | 0.7401 | 0.7401 | -0.001 (-0.15%) | 0 |
6 Jun 2022 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | -0.001 (-0.12%) | 0 |
3 Jun 2022 | USD | 0.7421 | 0.7421 | 0.7421 | 0.7421 | 0.7421 | -0.001 (-0.15%) | 0 |
2 Jun 2022 | USD | 0.7432 | 0.7432 | 0.7432 | 0.7432 | 0.7432 | +0.001 (+0.09%) | 0 |
1 Jun 2022 | USD | 0.7425 | 0.7425 | 0.7425 | 0.7425 | 0.7425 | +0.001 (+0.09%) | 0 |
31 May 2022 | USD | 0.7418 | 0.7418 | 0.7418 | 0.7418 | 0.7418 | +0 (+0.01%) | 0 |
27 May 2022 | USD | 0.7417 | 0.7417 | 0.7417 | 0.7417 | 0.7417 | -0 (-0.04%) | 0 |
26 May 2022 | USD | 0.742 | 0.742 | 0.742 | 0.742 | 0.742 | +0.001 (+0.11%) | 0 |
25 May 2022 | USD | 0.7412 | 0.7412 | 0.7412 | 0.7412 | 0.7412 | +0.002 (+0.24%) | 0 |
24 May 2022 | USD | 0.7394 | 0.7394 | 0.7394 | 0.7394 | 0.7394 | +0.002 (+0.26%) | 0 |
23 May 2022 | USD | 0.7375 | 0.7375 | 0.7375 | 0.7375 | 0.7375 | +0.002 (+0.24%) | 0 |
20 May 2022 | USD | 0.7357 | 0.7357 | 0.7357 | 0.7357 | 0.7357 | +0.002 (+0.27%) | 0 |
19 May 2022 | USD | 0.7337 | 0.7337 | 0.7337 | 0.7337 | 0.7337 | +0.003 (+0.44%) | 0 |
18 May 2022 | USD | 0.7305 | 0.7305 | 0.7305 | 0.7305 | 0.7305 | +0.003 (+0.47%) | 0 |
17 May 2022 | USD | 0.7271 | 0.7271 | 0.7271 | 0.7271 | 0.7271 | +0.005 (+0.68%) | 0 |
16 May 2022 | USD | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | +0.005 (+0.77%) | 0 |
13 May 2022 | USD | 0.7167 | 0.7167 | 0.7167 | 0.7167 | 0.7167 | +0.018 (+2.52%) | 0 |
12 May 2022 | USD | 0.6991 | 0.6991 | 0.6991 | 0.6991 | 0.6991 | +0.015 (+2.18%) | 0 |
11 May 2022 | USD | 0.6842 | 0.6842 | 0.6842 | 0.6842 | 0.6842 | +0.068 (+10.95%) | 0 |
10 May 2022 | USD | 0.6167 | 0.6167 | 0.6167 | 0.6167 | 0.6167 | +0.067 (+12.15%) | 0 |
9 May 2022 | USD | 0.5499 | 0.5499 | 0.5499 | 0.5499 | 0.5499 | +0.065 (+13.31%) | 0 |
6 May 2022 | USD | 0.4853 | 0.4853 | 0.4853 | 0.4853 | 0.4853 | +0.191 (+64.96%) | 0 |
5 May 2022 | USD | 0.2942 | 0.2942 | 0.2942 | 0.2942 | 0.2942 | +0.053 (+21.82%) | 0 |
4 May 2022 | USD | 0.2415 | 0.2415 | 0.2415 | 0.2415 | 0.2415 | -0 (-0.17%) | 0 |
3 May 2022 | USD | 0.2419 | 0.2419 | 0.2419 | 0.2419 | 0.2419 | -0.002 (-0.90%) | 0 |
2 May 2022 | USD | 0.2441 | 0.2441 | 0.2441 | 0.2441 | 0.2441 | -0.004 (-1.65%) | 0 |
29 Apr 2022 | USD | 0.2482 | 0.2482 | 0.2482 | 0.2482 | 0.2482 | -0.005 (-2.13%) | 0 |
28 Apr 2022 | USD | 0.2536 | 0.2536 | 0.2536 | 0.2536 | 0.2536 | -0.003 (-1.05%) | 0 |
27 Apr 2022 | USD | 0.2563 | 0.2563 | 0.2563 | 0.2563 | 0.2563 | -0.003 (-1.00%) | 0 |
26 Apr 2022 | USD | 0.2589 | 0.2589 | 0.2589 | 0.2589 | 0.2589 | +0.001 (+0.43%) | 0 |