Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 5.2746 | 5.2746 | 5.2746 | 5.2746 | 5.2746 | -0.002 (-0.04%) | 0 |
31 Oct 2023 | USD | 5.2768 | 5.2768 | 5.2768 | 5.2768 | 5.2768 | -0 (-0.01%) | 0 |
30 Oct 2023 | USD | 5.2771 | 5.2771 | 5.2771 | 5.2771 | 5.2771 | -0 (-0.01%) | 0 |
27 Oct 2023 | USD | 5.2775 | 5.2775 | 5.2775 | 5.2775 | 5.2775 | -0.003 (-0.05%) | 0 |
26 Oct 2023 | USD | 5.2804 | 5.2804 | 5.2804 | 5.2804 | 5.2804 | -0.001 (-0.02%) | 0 |
25 Oct 2023 | USD | 5.2817 | 5.2817 | 5.2817 | 5.2817 | 5.2817 | -0.002 (-0.04%) | 0 |
24 Oct 2023 | USD | 5.2839 | 5.2839 | 5.2839 | 5.2839 | 5.2839 | -0.001 (-0.02%) | 0 |
23 Oct 2023 | USD | 5.2852 | 5.2852 | 5.2852 | 5.2852 | 5.2852 | -0 (-0.01%) | 0 |
20 Oct 2023 | USD | 5.2856 | 5.2856 | 5.2856 | 5.2856 | 5.2856 | +0.004 (+0.08%) | 0 |
19 Oct 2023 | USD | 5.2813 | 5.2813 | 5.2813 | 5.2813 | 5.2813 | +0 (+0.01%) | 0 |
18 Oct 2023 | USD | 5.281 | 5.281 | 5.281 | 5.281 | 5.281 | +0.003 (+0.06%) | 0 |
17 Oct 2023 | USD | 5.2779 | 5.2779 | 5.2779 | 5.2779 | 5.2779 | +0.003 (+0.06%) | 0 |
16 Oct 2023 | USD | 5.2746 | 5.2746 | 5.2746 | 5.2746 | 5.2746 | +0.003 (+0.05%) | 0 |
13 Oct 2023 | USD | 5.2718 | 5.2718 | 5.2718 | 5.2718 | 5.2718 | +0.004 (+0.07%) | 0 |
12 Oct 2023 | USD | 5.2679 | 5.2679 | 5.2679 | 5.2679 | 5.2679 | +0.003 (+0.05%) | 0 |
11 Oct 2023 | USD | 5.2654 | 5.2654 | 5.2654 | 5.2654 | 5.2654 | 0.0 (0.0%) | 0 |
10 Oct 2023 | USD | 5.2654 | 5.2654 | 5.2654 | 5.2654 | 5.2654 | +0 (+0.01%) | 0 |
9 Oct 2023 | USD | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 5.2651 | 5.2651 | 5.2651 | 5.2651 | 5.2651 | -0.011 (-0.21%) | 0 |
5 Oct 2023 | USD | 5.2761 | 5.2761 | 5.2761 | 5.2761 | 5.2761 | -0.004 (-0.08%) | 0 |
4 Oct 2023 | USD | 5.2804 | 5.2804 | 5.2804 | 5.2804 | 5.2804 | -0.004 (-0.07%) | 0 |
3 Oct 2023 | USD | 5.2843 | 5.2843 | 5.2843 | 5.2843 | 5.2843 | -0.003 (-0.06%) | 0 |
2 Oct 2023 | USD | 5.2874 | 5.2874 | 5.2874 | 5.2874 | 5.2874 | -0.002 (-0.04%) | 0 |
29 Sep 2023 | USD | 5.2895 | 5.2895 | 5.2895 | 5.2895 | 5.2895 | +0.005 (+0.09%) | 0 |
28 Sep 2023 | USD | 5.2847 | 5.2847 | 5.2847 | 5.2847 | 5.2847 | +0.003 (+0.05%) | 0 |
27 Sep 2023 | USD | 5.2818 | 5.2818 | 5.2818 | 5.2818 | 5.2818 | +0.004 (+0.07%) | 0 |
26 Sep 2023 | USD | 5.2781 | 5.2781 | 5.2781 | 5.2781 | 5.2781 | +0.002 (+0.03%) | 0 |
25 Sep 2023 | USD | 5.2763 | 5.2763 | 5.2763 | 5.2763 | 5.2763 | +0.002 (+0.04%) | 0 |
22 Sep 2023 | USD | 5.274 | 5.274 | 5.274 | 5.274 | 5.274 | +0.007 (+0.13%) | 0 |
21 Sep 2023 | USD | 5.2674 | 5.2674 | 5.2674 | 5.2674 | 5.2674 | +0.002 (+0.04%) | 0 |