| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 41.87 | 41.88 | 41.81 | 41.87 | 41.87 | +0.09 (+0.22%) | 7,599,795 |
| 2 May 2024 | USD | 41.73 | 41.79 | 41.68 | 41.78 | 41.78 | +0.1 (+0.24%) | 3,260,500 |
| 1 May 2024 | USD | 41.75 | 41.75 | 41.66 | 41.68 | 41.68 | -0.3 (-0.71%) | 4,358,800 |
| 30 Apr 2024 | USD | 42.02 | 42.02 | 41.96 | 41.98 | 41.98 | -0.02 (-0.05%) | 2,550,200 |
| 29 Apr 2024 | USD | 42 | 42.04 | 41.97 | 42 | 42 | +0.02 (+0.05%) | 5,398,400 |
| 26 Apr 2024 | USD | 41.97 | 41.99 | 41.92 | 41.98 | 41.98 | +0.06 (+0.14%) | 2,214,400 |
| 25 Apr 2024 | USD | 41.96 | 41.96 | 41.85 | 41.92 | 41.92 | -0.06 (-0.14%) | 3,011,400 |
| 24 Apr 2024 | USD | 41.97 | 41.98 | 41.93 | 41.98 | 41.98 | +0.03 (+0.07%) | 4,450,700 |
| 23 Apr 2024 | USD | 41.9 | 41.97 | 41.86 | 41.95 | 41.95 | +0.08 (+0.19%) | 4,109,400 |
| 22 Apr 2024 | USD | 41.85 | 41.87 | 41.83 | 41.87 | 41.87 | +0.07 (+0.17%) | 2,919,000 |
| 19 Apr 2024 | USD | 41.78 | 41.81 | 41.77 | 41.8 | 41.8 | +0.02 (+0.05%) | 3,790,100 |
| 18 Apr 2024 | USD | 41.78 | 41.8 | 41.73 | 41.78 | 41.78 | +0.06 (+0.14%) | 4,474,400 |
| 17 Apr 2024 | USD | 41.8 | 41.81 | 41.71 | 41.72 | 41.72 | 0.0 (0.0%) | 4,788,800 |
| 16 Apr 2024 | USD | 41.78 | 41.83 | 41.72 | 41.72 | 41.72 | -0.03 (-0.07%) | 2,722,600 |
| 15 Apr 2024 | USD | 41.8 | 41.86 | 41.74 | 41.75 | 41.75 | -0.01 (-0.02%) | 3,391,300 |
| 12 Apr 2024 | USD | 41.81 | 41.81 | 41.73 | 41.76 | 41.76 | -0.05 (-0.12%) | 4,271,200 |
| 11 Apr 2024 | USD | 41.84 | 41.84 | 41.76 | 41.81 | 41.81 | +0.01 (+0.02%) | 1,912,200 |
| 10 Apr 2024 | USD | 41.82 | 41.84 | 41.76 | 41.8 | 41.8 | -0.04 (-0.10%) | 2,342,000 |
| 9 Apr 2024 | USD | 41.83 | 41.88 | 41.82 | 41.84 | 41.84 | -0.02 (-0.05%) | 2,766,800 |
| 8 Apr 2024 | USD | 41.79 | 41.87 | 41.78 | 41.86 | 41.86 | +0.09 (+0.22%) | 4,639,100 |
| 5 Apr 2024 | USD | 41.83 | 41.84 | 41.76 | 41.77 | 41.77 | +0.04 (+0.10%) | 3,020,800 |
| 4 Apr 2024 | USD | 41.86 | 41.87 | 41.72 | 41.73 | 41.73 | -0.08 (-0.19%) | 3,109,900 |
| 3 Apr 2024 | USD | 41.86 | 41.86 | 41.81 | 41.81 | 41.81 | -0.01 (-0.02%) | 4,599,900 |
| 2 Apr 2024 | USD | 41.85 | 41.85 | 41.77 | 41.82 | 41.82 | -0.01 (-0.02%) | 1,500,400 |
| 1 Apr 2024 | USD | 41.77 | 41.87 | 41.75 | 41.83 | 41.83 | -0.28 (-0.66%) | 5,130,800 |
| 28 Mar 2024 | USD | 42.05 | 42.13 | 42.03 | 42.11 | 42.11 | +0.07 (+0.17%) | 3,848,900 |
| 27 Mar 2024 | USD | 41.98 | 42.04 | 41.97 | 42.04 | 42.04 | +0.1 (+0.24%) | 2,347,900 |
| 26 Mar 2024 | USD | 41.98 | 41.98 | 41.93 | 41.94 | 41.94 | 0.0 (0.0%) | 4,379,900 |
| 25 Mar 2024 | USD | 41.87 | 41.96 | 41.87 | 41.94 | 41.94 | +0.03 (+0.07%) | 3,393,500 |
| 22 Mar 2024 | USD | 42.08 | 42.09 | 41.91 | 41.91 | 41.91 | -0.12 (-0.29%) | 3,418,100 |
