| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2024 | USD | 41.93 | 41.94 | 41.89 | 41.92 | 41.92 | 0.0 (0.0%) | 3,404,300 |
| 8 Jan 2024 | USD | 41.89 | 41.92 | 41.85 | 41.92 | 41.92 | +0.08 (+0.19%) | 2,028,500 |
| 5 Jan 2024 | USD | 41.83 | 41.85 | 41.8 | 41.84 | 41.84 | +0.05 (+0.12%) | 3,804,700 |
| 4 Jan 2024 | USD | 41.88 | 41.88 | 41.79 | 41.79 | 41.79 | -0.06 (-0.14%) | 3,003,700 |
| 3 Jan 2024 | USD | 41.92 | 41.93 | 41.84 | 41.85 | 41.85 | -0.08 (-0.19%) | 1,251,800 |
| 2 Jan 2024 | USD | 41.93 | 41.93 | 41.86 | 41.93 | 41.93 | 0.0 (0.0%) | 2,468,100 |
| 29 Dec 2023 | USD | 41.95 | 41.97 | 41.92 | 41.93 | 41.93 | +0.01 (+0.02%) | 785,800 |
| 28 Dec 2023 | USD | 41.99 | 41.99 | 41.92 | 41.92 | 41.92 | -0.04 (-0.10%) | 1,262,200 |
| 27 Dec 2023 | USD | 41.93 | 41.98 | 41.9 | 41.96 | 41.96 | +0.06 (+0.14%) | 1,508,500 |
| 26 Dec 2023 | USD | 41.93 | 41.93 | 41.82 | 41.9 | 41.9 | +0.01 (+0.02%) | 1,336,000 |
| 22 Dec 2023 | USD | 41.86 | 41.9 | 41.83 | 41.89 | 41.89 | +0.09 (+0.22%) | 1,631,700 |
| 21 Dec 2023 | USD | 41.76 | 41.82 | 41.75 | 41.8 | 41.8 | +0.08 (+0.19%) | 5,049,900 |
| 20 Dec 2023 | USD | 41.76 | 41.79 | 41.71 | 41.72 | 41.72 | 0.0 (0.0%) | 3,375,500 |
| 19 Dec 2023 | USD | 41.66 | 41.76 | 41.66 | 41.72 | 41.72 | +0.06 (+0.14%) | 2,126,900 |
| 18 Dec 2023 | USD | 41.7 | 41.7 | 41.62 | 41.66 | 41.66 | -0.32 (-0.76%) | 3,820,900 |
| 15 Dec 2023 | USD | 41.95 | 42.02 | 41.9 | 41.98 | 41.98 | 0.0 (0.0%) | 2,235,000 |
| 14 Dec 2023 | USD | 41.88 | 41.99 | 41.84 | 41.98 | 41.98 | +0.16 (+0.38%) | 2,908,600 |
| 13 Dec 2023 | USD | 41.78 | 41.84 | 41.7 | 41.82 | 41.82 | +0.09 (+0.22%) | 3,494,228 |
| 12 Dec 2023 | USD | 41.72 | 41.76 | 41.6806 | 41.73 | 41.73 | +0.03 (+0.07%) | 1,080,719 |
| 11 Dec 2023 | USD | 41.74 | 41.745 | 41.66 | 41.7 | 41.7 | -0.03 (-0.07%) | 1,787,338 |
| 8 Dec 2023 | USD | 41.68 | 41.75 | 41.65 | 41.73 | 41.73 | +0.05 (+0.12%) | 2,553,400 |
| 7 Dec 2023 | USD | 41.69 | 41.71 | 41.64 | 41.68 | 41.68 | +0.04 (+0.10%) | 2,220,500 |
| 6 Dec 2023 | USD | 41.66 | 41.69 | 41.6 | 41.64 | 41.64 | +0.04 (+0.10%) | 3,173,300 |
| 5 Dec 2023 | USD | 41.61 | 41.62 | 41.55 | 41.6 | 41.6 | +0.03 (+0.07%) | 2,358,000 |
| 4 Dec 2023 | USD | 41.59 | 41.59 | 41.47 | 41.57 | 41.57 | +0.04 (+0.10%) | 2,743,200 |
| 1 Dec 2023 | USD | 41.56 | 41.59 | 41.5 | 41.53 | 41.53 | -0.31 (-0.74%) | 3,234,800 |
| 30 Nov 2023 | USD | 41.88 | 41.88 | 41.8 | 41.84 | 41.84 | +0.02 (+0.05%) | 2,127,000 |
| 29 Nov 2023 | USD | 41.75 | 41.84 | 41.75 | 41.82 | 41.82 | +0.06 (+0.14%) | 1,152,100 |
| 28 Nov 2023 | USD | 41.74 | 41.78 | 41.73 | 41.76 | 41.76 | +0.01 (+0.02%) | 1,364,600 |
| 27 Nov 2023 | USD | 41.77 | 41.84 | 41.73 | 41.75 | 41.75 | +0.01 (+0.02%) | 1,429,100 |
