Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | USD | 41.3 | 41.3 | 41.19 | 41.29 | 41.29 | -0.26 (-0.63%) | 1,250,700 |
31 Oct 2023 | USD | 41.59 | 41.59 | 41.5 | 41.55 | 41.55 | -0.01 (-0.02%) | 1,937,500 |
30 Oct 2023 | USD | 41.47 | 41.57 | 41.47 | 41.56 | 41.56 | +0.12 (+0.29%) | 1,689,600 |
27 Oct 2023 | USD | 41.51 | 41.52 | 41.43 | 41.44 | 41.44 | -0.03 (-0.07%) | 1,026,100 |
26 Oct 2023 | USD | 41.54 | 41.58 | 41.46 | 41.47 | 41.47 | -0.04 (-0.10%) | 624,800 |
25 Oct 2023 | USD | 41.56 | 41.61 | 41.51 | 41.51 | 41.51 | -0.09 (-0.22%) | 670,900 |
24 Oct 2023 | USD | 41.61 | 41.62 | 41.55 | 41.6 | 41.6 | +0.06 (+0.14%) | 1,475,600 |
23 Oct 2023 | USD | 41.56 | 41.58 | 41.5 | 41.54 | 41.54 | 0.0 (0.0%) | 1,635,200 |
20 Oct 2023 | USD | 41.55 | 41.55 | 41.51 | 41.54 | 41.54 | +0.02 (+0.05%) | 1,317,000 |
19 Oct 2023 | USD | 41.65 | 41.65 | 41.51 | 41.52 | 41.52 | -0.1 (-0.24%) | 1,413,700 |
18 Oct 2023 | USD | 41.62 | 41.67 | 41.56 | 41.62 | 41.62 | -0.04 (-0.10%) | 990,600 |
17 Oct 2023 | USD | 41.67 | 41.68 | 41.62 | 41.66 | 41.66 | -0.03 (-0.07%) | 1,468,500 |
16 Oct 2023 | USD | 41.62 | 41.69 | 41.62 | 41.69 | 41.69 | +0.04 (+0.10%) | 1,079,400 |
13 Oct 2023 | USD | 41.62 | 41.73 | 41.59 | 41.65 | 41.65 | +0.07 (+0.17%) | 1,814,200 |
12 Oct 2023 | USD | 41.65 | 41.65 | 41.57 | 41.58 | 41.58 | -0.03 (-0.07%) | 1,403,500 |
11 Oct 2023 | USD | 41.61 | 41.65 | 41.59 | 41.61 | 41.61 | +0.04 (+0.10%) | 2,394,900 |
10 Oct 2023 | USD | 41.55 | 41.64 | 41.48 | 41.57 | 41.57 | +0.08 (+0.19%) | 2,090,900 |
9 Oct 2023 | USD | 41.41 | 41.54 | 41.37 | 41.49 | 41.49 | +0.08 (+0.19%) | 1,179,700 |
6 Oct 2023 | USD | 41.36 | 41.45 | 41.31 | 41.41 | 41.41 | +0.06 (+0.15%) | 2,246,300 |
5 Oct 2023 | USD | 41.38 | 41.38 | 41.3 | 41.35 | 41.35 | -0.04 (-0.10%) | 2,497,600 |
4 Oct 2023 | USD | 41.39 | 41.44 | 41.27 | 41.39 | 41.39 | 0.0 (0.0%) | 2,129,900 |
3 Oct 2023 | USD | 41.49 | 41.49 | 41.38 | 41.39 | 41.39 | -0.15 (-0.36%) | 3,155,400 |
2 Oct 2023 | USD | 41.51 | 41.56 | 41.4 | 41.54 | 41.54 | -0.39 (-0.93%) | 1,614,900 |
29 Sep 2023 | USD | 41.93 | 41.94 | 41.89 | 41.93 | 41.93 | +0.04 (+0.10%) | 1,507,200 |
28 Sep 2023 | USD | 41.85 | 41.97 | 41.83 | 41.89 | 41.89 | +0.03 (+0.07%) | 2,679,000 |
27 Sep 2023 | USD | 41.88 | 41.89 | 41.82 | 41.86 | 41.86 | 0.0 (0.0%) | 1,891,000 |
26 Sep 2023 | USD | 41.93 | 41.93 | 41.85 | 41.86 | 41.86 | -0.05 (-0.12%) | 3,444,900 |
25 Sep 2023 | USD | 41.92 | 41.99 | 41.9 | 41.91 | 41.91 | -0.01 (-0.02%) | 1,002,900 |
22 Sep 2023 | USD | 42.01 | 42.01 | 41.88 | 41.92 | 41.92 | +0.03 (+0.07%) | 1,310,800 |
21 Sep 2023 | USD | 41.98 | 41.98 | 41.88 | 41.89 | 41.89 | -0.13 (-0.31%) | 1,381,500 |