| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2013 | USD | 50.26 | 50.26 | 50.23 | 50.25 | 50.25 | +0.02 (+0.04%) | 41,315 |
| 3 May 2013 | USD | 50.22 | 50.23 | 50.2 | 50.23 | 50.23 | +0.02 (+0.04%) | 90,792 |
| 2 May 2013 | USD | 50.18 | 50.21 | 50.176 | 50.21 | 50.21 | +0.03 (+0.06%) | 68,978 |
| 1 May 2013 | USD | 50.2 | 50.2 | 50.16 | 50.18 | 50.18 | 0.0 (0.0%) | 70,267 |
| 30 Apr 2013 | USD | 50.18 | 50.18 | 50.17 | 50.18 | 50.18 | +0.02 (+0.04%) | 132,173 |
| 29 Apr 2013 | USD | 50.14 | 50.17 | 50.14 | 50.16 | 50.16 | +0.02 (+0.04%) | 161,339 |
| 26 Apr 2013 | USD | 50.15 | 50.15 | 50.11 | 50.14 | 50.14 | 0.0 (0.0%) | 68,280 |
| 25 Apr 2013 | USD | 50.14 | 50.14 | 50.13 | 50.14 | 50.14 | +0.02 (+0.04%) | 68,654 |
| 24 Apr 2013 | USD | 50.12 | 50.12 | 50.11 | 50.12 | 50.12 | -0.01 (-0.02%) | 47,142 |
| 23 Apr 2013 | USD | 50.13 | 50.13 | 50.12 | 50.13 | 50.13 | +0.01 (+0.02%) | 232,914 |
| 22 Apr 2013 | USD | 50.12 | 50.12 | 50.1001 | 50.12 | 50.12 | -0.01 (-0.02%) | 63,202 |
| 19 Apr 2013 | USD | 50.13 | 50.13 | 50.125 | 50.13 | 50.13 | +0.02 (+0.04%) | 15,722 |
| 18 Apr 2013 | USD | 50.1 | 50.11 | 50.1 | 50.11 | 50.11 | 0.0 (0.0%) | 22,201 |
| 17 Apr 2013 | USD | 50.12 | 50.12 | 50.1 | 50.11 | 50.11 | -0.01 (-0.02%) | 166,863 |
| 16 Apr 2013 | USD | 50.1 | 50.13 | 50.1 | 50.12 | 50.12 | +0.03 (+0.06%) | 21,912 |
| 15 Apr 2013 | USD | 50.12 | 50.12 | 50.09 | 50.09 | 50.09 | -0.01 (-0.02%) | 34,003 |
| 12 Apr 2013 | USD | 50.11 | 50.11 | 50.08 | 50.1 | 50.1 | +0.02 (+0.04%) | 67,292 |
| 11 Apr 2013 | USD | 50.08 | 50.08 | 50.06 | 50.08 | 50.08 | +0.01 (+0.02%) | 86,384 |
| 10 Apr 2013 | USD | 50.07 | 50.07 | 50.06 | 50.07 | 50.07 | 0.0 (0.0%) | 15,873 |
| 9 Apr 2013 | USD | 50.07 | 50.07 | 50.062 | 50.07 | 50.07 | +0.02 (+0.04%) | 17,090 |
| 8 Apr 2013 | USD | 50.08 | 50.08 | 50.03 | 50.05 | 50.05 | +0.02 (+0.04%) | 243,217 |
| 5 Apr 2013 | USD | 50.0576 | 50.0576 | 50.02 | 50.03 | 50.03 | -0.05 (-0.10%) | 39,154 |
| 4 Apr 2013 | USD | 50.09 | 50.09 | 50.06 | 50.08 | 50.08 | 0.0 (0.0%) | 148,267 |
