| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2022 | USD | 0 | 0 | 0 | 0 | 0 | -20 (-100%) | 0 |
| 10 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 9 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 8 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 7 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 4 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 1 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 31 Oct 2022 | USD | 19.96 | 20 | 19.92 | 20 | 20 | +0.02 (+0.10%) | 41,820 |
| 28 Oct 2022 | USD | 19.97 | 20 | 19.9655 | 19.98 | 19.98 | +0.01 (+0.05%) | 76,646 |
| 27 Oct 2022 | USD | 19.96 | 19.99 | 19.96 | 19.97 | 19.97 | 0.0 (0.0%) | 52,126 |
| 26 Oct 2022 | USD | 19.97 | 20 | 19.96 | 19.97 | 19.97 | -0.42 (-2.06%) | 96,201 |
| 25 Oct 2022 | USD | 20.38 | 20.4 | 20.36 | 20.39 | 20.39 | 0.0 (0.0%) | 255,300 |
| 24 Oct 2022 | USD | 20.27 | 20.4 | 20.27 | 20.39 | 20.39 | +0.24 (+1.19%) | 155,400 |
| 21 Oct 2022 | USD | 20.1 | 20.15 | 20.1 | 20.15 | 20.15 | +0.01 (+0.05%) | 24,794 |
| 20 Oct 2022 | USD | 20.17 | 20.175 | 20.12 | 20.14 | 20.14 | +0.02 (+0.10%) | 13,166 |
| 19 Oct 2022 | USD | 20.11 | 20.13 | 20.08 | 20.12 | 20.12 | +0.04 (+0.20%) | 28,357 |
| 18 Oct 2022 | USD | 20.19 | 20.19 | 20.07 | 20.08 | 20.08 | +0.03 (+0.15%) | 52,238 |
| 17 Oct 2022 | USD | 19.85 | 20.0912 | 19.81 | 20.05 | 20.05 | +0.22 (+1.11%) | 116,018 |
| 14 Oct 2022 | USD | 19.8 | 19.84 | 19.8 | 19.83 | 19.83 | +0.01 (+0.05%) | 6,259 |
| 13 Oct 2022 | USD | 19.8 | 19.85 | 19.8 | 19.82 | 19.82 | 0.0 (0.0%) | 22,044 |
| 12 Oct 2022 | USD | 19.81 | 19.85 | 19.805 | 19.82 | 19.82 | -0.01 (-0.05%) | 26,660 |
| 11 Oct 2022 | USD | 19.67 | 19.83 | 19.67 | 19.83 | 19.83 | +0.03 (+0.15%) | 36,498 |
| 10 Oct 2022 | USD | 19.78 | 19.84 | 19.71 | 19.8 | 19.8 | -0.04 (-0.20%) | 41,951 |
| 7 Oct 2022 | USD | 19.79 | 19.85 | 19.79 | 19.84 | 19.84 | +0.01 (+0.05%) | 14,718 |
| 6 Oct 2022 | USD | 19.832 | 19.85 | 19.82 | 19.83 | 19.83 | 0.0 (0.0%) | 27,823 |
| 5 Oct 2022 | USD | 19.82 | 19.85 | 19.82 | 19.83 | 19.83 | 0.0 (0.0%) | 27,796 |
| 4 Oct 2022 | USD | 19.88 | 19.88 | 19.83 | 19.83 | 19.83 | +0.02 (+0.10%) | 32,542 |
| 3 Oct 2022 | USD | 19.73 | 19.83 | 19.73 | 19.81 | 19.81 | -0.03 (-0.15%) | 60,809 |
