| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 17.88 | 18.1099 | 17.74 | 17.95 | 17.95 | +0.08 (+0.45%) | 19,040 |
| 2 Sep 2021 | USD | 18.22 | 18.62 | 17.5 | 17.87 | 17.87 | -0.33 (-1.81%) | 58,901 |
| 1 Sep 2021 | USD | 18 | 18.48 | 17.87 | 18.2 | 18.2 | +0.31 (+1.73%) | 48,825 |
| 31 Aug 2021 | USD | 17.89 | 18.0999 | 17.87 | 17.89 | 17.89 | +0.02 (+0.11%) | 14,098 |
| 30 Aug 2021 | USD | 17.61 | 17.99 | 17.5428 | 17.87 | 17.87 | +0.27 (+1.53%) | 21,703 |
| 27 Aug 2021 | USD | 17.49 | 18.24 | 17.49 | 17.6 | 17.6 | +0.16 (+0.92%) | 37,420 |
| 26 Aug 2021 | USD | 17.93 | 17.9899 | 17.44 | 17.44 | 17.44 | -0.3 (-1.69%) | 19,451 |
| 25 Aug 2021 | USD | 17.57 | 18.089 | 17.3264 | 17.74 | 17.74 | +0.16 (+0.91%) | 46,889 |
| 24 Aug 2021 | USD | 17.62 | 17.9727 | 17.52 | 17.58 | 17.58 | -0.22 (-1.24%) | 35,547 |
| 23 Aug 2021 | USD | 17.37 | 18.0967 | 17.21 | 17.8 | 17.8 | +0.86 (+5.08%) | 47,728 |
| 20 Aug 2021 | USD | 16.83 | 17.4599 | 16.7901 | 16.94 | 16.94 | -0.05 (-0.29%) | 31,132 |
| 19 Aug 2021 | USD | 17.35 | 17.4 | 16.79 | 16.99 | 16.99 | -0.46 (-2.64%) | 56,389 |
| 18 Aug 2021 | USD | 18.15 | 18.5456 | 17.3 | 17.45 | 17.45 | -0.82 (-4.49%) | 40,552 |
| 17 Aug 2021 | USD | 18.21 | 18.7 | 18.18 | 18.27 | 18.27 | -0.12 (-0.65%) | 33,430 |
| 16 Aug 2021 | USD | 18.2 | 18.61 | 18.15 | 18.39 | 18.39 | +0.26 (+1.43%) | 70,916 |
| 13 Aug 2021 | USD | 17.85 | 18.26 | 17.56 | 18.13 | 18.13 | +0.27 (+1.51%) | 37,399 |
| 12 Aug 2021 | USD | 17.74 | 17.97 | 17.45 | 17.86 | 17.86 | +0.14 (+0.79%) | 45,513 |
| 11 Aug 2021 | USD | 16.67 | 17.91 | 16.67 | 17.72 | 17.72 | +1.18 (+7.13%) | 87,243 |
| 10 Aug 2021 | USD | 16.86 | 17.03 | 16 | 16.54 | 16.54 | -0.49 (-2.88%) | 98,042 |
| 9 Aug 2021 | USD | 16.5 | 17.49 | 15.8054 | 17.03 | 17.03 | +1.72 (+11.23%) | 225,718 |
| 6 Aug 2021 | USD | 19.83 | 20.3696 | 15 | 15.31 | 15.31 | -3.76 (-19.72%) | 427,067 |
| 5 Aug 2021 | USD | 23.98 | 23.98 | 18.5 | 19.07 | 19.07 | -6.07 (-24.14%) | 342,383 |
| 4 Aug 2021 | USD | 25.51 | 26.38 | 25.14 | 25.14 | 25.14 | -0.76 (-2.93%) | 38,793 |
| 3 Aug 2021 | USD | 27.88 | 27.88 | 25.85 | 25.9 | 25.9 | -1.9 (-6.83%) | 42,759 |
| 2 Aug 2021 | USD | 28.44 | 28.44 | 27.7 | 27.8 | 27.8 | -1.4 (-4.79%) | 49,084 |
| 30 Jul 2021 | USD | 29.3 | 29.427 | 28.7501 | 29.2 | 29.2 | -0.21 (-0.71%) | 69,836 |
| 29 Jul 2021 | USD | 29.31 | 29.42 | 28.8 | 29.41 | 29.41 | +0.315 (+1.08%) | 39,765 |
| 28 Jul 2021 | USD | 28.6 | 29.38 | 28.6 | 29.095 | 29.095 | +0.305 (+1.06%) | 31,003 |
| 27 Jul 2021 | USD | 28.56 | 29.18 | 28.56 | 28.79 | 28.79 | +0.16 (+0.56%) | 40,552 |
| 26 Jul 2021 | USD | 28.7 | 29.1799 | 28.5 | 28.63 | 28.63 | -0.37 (-1.28%) | 40,148 |
