| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 27.66 | 29 | 27.66 | 29 | 29 | +1.35 (+4.88%) | 52,414 |
| 22 Jul 2021 | USD | 26.91 | 27.92 | 26.89 | 27.65 | 27.65 | +0.64 (+2.37%) | 38,182 |
| 21 Jul 2021 | USD | 26.47 | 27.1 | 26.3843 | 27.01 | 27.01 | +0.64 (+2.43%) | 12,067 |
| 20 Jul 2021 | USD | 26.4 | 26.6364 | 26.34 | 26.37 | 26.37 | +0.21 (+0.80%) | 13,629 |
| 19 Jul 2021 | USD | 26.89 | 26.98 | 25.91 | 26.16 | 26.16 | -0.99 (-3.65%) | 37,102 |
| 16 Jul 2021 | USD | 26.92 | 27.21 | 26.72 | 27.15 | 27.15 | +0.36 (+1.34%) | 12,913 |
| 15 Jul 2021 | USD | 26.74 | 26.84 | 26.5101 | 26.79 | 26.79 | -0.22 (-0.81%) | 9,094 |
| 14 Jul 2021 | USD | 27.01 | 27.17 | 26.53 | 27.01 | 27.01 | +0.04 (+0.15%) | 19,058 |
| 13 Jul 2021 | USD | 26.97 | 27.1499 | 26.62 | 26.97 | 26.97 | +0.19 (+0.71%) | 20,111 |
| 12 Jul 2021 | USD | 26.22 | 26.88 | 26.22 | 26.78 | 26.78 | +0.59 (+2.25%) | 23,495 |
| 9 Jul 2021 | USD | 25.89 | 26.4266 | 25.85 | 26.19 | 26.19 | +0.52 (+2.03%) | 5,861 |
| 8 Jul 2021 | USD | 25.36 | 25.94 | 25.2301 | 25.67 | 25.67 | -0.046 (-0.18%) | 23,649 |
| 7 Jul 2021 | USD | 25.64 | 25.805 | 25.22 | 25.716 | 25.716 | +0.096 (+0.37%) | 14,247 |
| 6 Jul 2021 | USD | 26.2 | 26.2 | 25.6 | 25.62 | 25.62 | -0.44 (-1.69%) | 28,008 |
| 2 Jul 2021 | USD | 25.74 | 26.12 | 25.72 | 26.06 | 26.06 | +0.57 (+2.24%) | 23,807 |
| 1 Jul 2021 | USD | 25.61 | 25.684 | 25.1347 | 25.49 | 25.49 | +0.17 (+0.67%) | 18,339 |
| 30 Jun 2021 | USD | 25.49 | 26 | 25.21 | 25.32 | 25.32 | +0.06 (+0.24%) | 32,854 |
| 29 Jun 2021 | USD | 25.61 | 25.7 | 25.18 | 25.26 | 25.26 | -0.09 (-0.36%) | 43,688 |
| 28 Jun 2021 | USD | 26.88 | 26.89 | 25.0004 | 25.35 | 25.35 | -1.5 (-5.59%) | 73,613 |
| 25 Jun 2021 | USD | 26.97 | 27.391 | 26.77 | 26.85 | 26.85 | -0.23 (-0.85%) | 14,755 |
| 24 Jun 2021 | USD | 27.68 | 27.9 | 27.05 | 27.08 | 27.08 | -0.39 (-1.42%) | 28,326 |
| 23 Jun 2021 | USD | 27.71 | 27.9 | 27.39 | 27.47 | 27.47 | +0.02 (+0.07%) | 17,205 |
| 22 Jun 2021 | USD | 27.63 | 27.63 | 27.2709 | 27.45 | 27.45 | -0.04 (-0.15%) | 12,269 |
| 21 Jun 2021 | USD | 26.96 | 27.64 | 26.8 | 27.49 | 27.49 | +0.71 (+2.65%) | 23,598 |
| 18 Jun 2021 | USD | 27.17 | 27.5 | 26.73 | 26.78 | 26.78 | -0.87 (-3.15%) | 74,874 |
| 17 Jun 2021 | USD | 27.85 | 27.94 | 27.09 | 27.65 | 27.65 | -0.26 (-0.93%) | 23,636 |
| 16 Jun 2021 | USD | 27.91 | 27.99 | 27.45 | 27.91 | 27.91 | +0.07 (+0.25%) | 17,789 |
| 15 Jun 2021 | USD | 28.1 | 28.49 | 27.7326 | 27.84 | 27.84 | -0.14 (-0.50%) | 25,664 |
| 14 Jun 2021 | USD | 27.71 | 28.48 | 27.71 | 27.98 | 27.98 | -0.02 (-0.07%) | 44,986 |
| 11 Jun 2021 | USD | 27.83 | 28.08 | 27.6822 | 28 | 28 | +0.34 (+1.23%) | 30,745 |
