| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 27.19 | 27.73 | 27.1852 | 27.66 | 27.66 | +0.52 (+1.92%) | 22,073 |
| 9 Jun 2021 | USD | 27.25 | 27.5 | 27 | 27.14 | 27.14 | -0.11 (-0.40%) | 34,134 |
| 8 Jun 2021 | USD | 27.69 | 28 | 27.15 | 27.25 | 27.25 | -0.21 (-0.76%) | 47,055 |
| 7 Jun 2021 | USD | 26.82 | 27.6058 | 26.82 | 27.46 | 27.46 | +0.8 (+3.00%) | 44,653 |
| 4 Jun 2021 | USD | 26.43 | 26.94 | 26.34 | 26.66 | 26.66 | +0.23 (+0.87%) | 29,767 |
| 3 Jun 2021 | USD | 26.18 | 26.44 | 26 | 26.43 | 26.43 | +0.26 (+0.99%) | 32,322 |
| 2 Jun 2021 | USD | 25.78 | 26.175 | 25.4594 | 26.17 | 26.17 | +0.49 (+1.91%) | 31,551 |
| 1 Jun 2021 | USD | 25.9 | 25.9899 | 25.31 | 25.68 | 25.68 | +0.13 (+0.51%) | 61,102 |
| 28 May 2021 | USD | 25.55 | 26.11 | 25.0601 | 25.55 | 25.55 | +0.13 (+0.51%) | 86,160 |
| 27 May 2021 | USD | 25.6 | 25.794 | 25.18 | 25.42 | 25.42 | -0.2 (-0.78%) | 38,653 |
| 26 May 2021 | USD | 25.23 | 25.79 | 25.2103 | 25.62 | 25.62 | +0.51 (+2.03%) | 44,130 |
| 25 May 2021 | USD | 25.01 | 25.325 | 24.8 | 25.11 | 25.11 | +0.065 (+0.26%) | 31,266 |
| 24 May 2021 | USD | 24.77 | 25.24 | 24.61 | 25.045 | 25.045 | +0.345 (+1.40%) | 62,889 |
| 21 May 2021 | USD | 24.61 | 24.78 | 24.61 | 24.7 | 24.7 | +0.09 (+0.37%) | 39,253 |
| 20 May 2021 | USD | 24.67 | 24.68 | 24.23 | 24.61 | 24.61 | -0.01 (-0.04%) | 31,351 |
| 19 May 2021 | USD | 24.25 | 24.68 | 23.71 | 24.62 | 24.62 | +0.17 (+0.70%) | 63,329 |
| 18 May 2021 | USD | 24.5 | 24.61 | 24.3 | 24.45 | 24.45 | +0.05 (+0.20%) | 27,226 |
| 17 May 2021 | USD | 24.17 | 24.49 | 24.01 | 24.4 | 24.4 | +0.24 (+0.99%) | 34,295 |
| 14 May 2021 | USD | 23.5 | 24.19 | 23.5 | 24.16 | 24.16 | +0.66 (+2.81%) | 34,905 |
| 13 May 2021 | USD | 22.76 | 23.61 | 22.76 | 23.5 | 23.5 | +0.61 (+2.66%) | 23,737 |
| 12 May 2021 | USD | 23.68 | 23.86 | 22.8 | 22.89 | 22.89 | -0.51 (-2.18%) | 55,903 |
| 11 May 2021 | USD | 23.67 | 24 | 23.33 | 23.4 | 23.4 | -0.07 (-0.30%) | 44,675 |
| 10 May 2021 | USD | 23.85 | 24.3899 | 23.47 | 23.47 | 23.47 | -0.38 (-1.59%) | 78,848 |
| 7 May 2021 | USD | 23.56 | 23.91 | 23.4 | 23.85 | 23.85 | +0.44 (+1.88%) | 32,657 |
| 6 May 2021 | USD | 23.51 | 23.9899 | 23.28 | 23.41 | 23.41 | -0.08 (-0.34%) | 25,057 |
| 5 May 2021 | USD | 24.23 | 24.23 | 23.49 | 23.49 | 23.49 | -0.5 (-2.08%) | 35,584 |
| 4 May 2021 | USD | 24.24 | 24.347 | 23.8218 | 23.99 | 23.99 | -0.24 (-0.99%) | 38,597 |
| 3 May 2021 | USD | 24.39 | 24.39 | 23.52 | 24.23 | 24.23 | -0.9 (-3.58%) | 55,193 |
| 30 Apr 2021 | USD | 24.85 | 25.13 | 24.46 | 25.13 | 25.13 | +0.5 (+2.03%) | 78,437 |
| 29 Apr 2021 | USD | 24.19 | 24.79 | 24.15 | 24.63 | 24.63 | +0.445 (+1.84%) | 60,881 |
