| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 21.83 | 22.46 | 21.16 | 22.46 | 22.46 | +0.73 (+3.36%) | 50,585 |
| 15 Mar 2021 | USD | 20.8 | 21.83 | 20.79 | 21.73 | 21.73 | +1.2 (+5.85%) | 93,631 |
| 12 Mar 2021 | USD | 20 | 20.73 | 20 | 20.53 | 20.53 | +0.53 (+2.65%) | 30,055 |
| 11 Mar 2021 | USD | 19.46 | 20 | 19.31 | 20 | 20 | +0.85 (+4.44%) | 39,883 |
| 10 Mar 2021 | USD | 19.17 | 19.77 | 19.1168 | 19.15 | 19.15 | +0.15 (+0.79%) | 70,995 |
| 9 Mar 2021 | USD | 19.25 | 19.3699 | 18.92 | 19 | 19 | -0.01 (-0.05%) | 55,906 |
| 8 Mar 2021 | USD | 18.75 | 19.47 | 18.75 | 19.01 | 19.01 | +0.26 (+1.39%) | 90,590 |
| 5 Mar 2021 | USD | 19.16 | 19.16 | 18.2289 | 18.75 | 18.75 | -0.39 (-2.04%) | 110,908 |
| 4 Mar 2021 | USD | 22.06 | 22.068 | 18.63 | 19.14 | 19.14 | -3.27 (-14.59%) | 240,075 |
| 3 Mar 2021 | USD | 22.11 | 22.6653 | 22 | 22.41 | 22.41 | +0.3 (+1.36%) | 32,773 |
| 2 Mar 2021 | USD | 21.78 | 22.2 | 21.74 | 22.11 | 22.11 | +0.07 (+0.32%) | 28,444 |
| 1 Mar 2021 | USD | 21.72 | 22.2 | 21.54 | 22.04 | 22.04 | +0.45 (+2.09%) | 42,801 |
| 26 Feb 2021 | USD | 22.3 | 22.3 | 21.38 | 21.5896 | 21.5896 | -0.6 (-2.71%) | 34,064 |
| 25 Feb 2021 | USD | 22.3 | 22.46 | 22.0089 | 22.19 | 22.19 | -0.12 (-0.54%) | 27,512 |
| 24 Feb 2021 | USD | 22.17 | 22.5 | 22.15 | 22.31 | 22.31 | +0.21 (+0.95%) | 20,650 |
| 23 Feb 2021 | USD | 21.8 | 22.1 | 21.32 | 22.1 | 22.1 | +0.31 (+1.42%) | 20,933 |
| 22 Feb 2021 | USD | 21.72 | 22.355 | 21.51 | 21.79 | 21.79 | +0.07 (+0.32%) | 39,503 |
| 19 Feb 2021 | USD | 21.99 | 22.2771 | 21.72 | 21.72 | 21.72 | -0.25 (-1.14%) | 20,929 |
| 18 Feb 2021 | USD | 22.65 | 22.65 | 21.97 | 21.97 | 21.97 | -0.45 (-2.01%) | 17,758 |
| 17 Feb 2021 | USD | 22.86 | 22.89 | 22.0316 | 22.42 | 22.42 | -0.28 (-1.23%) | 24,936 |
| 16 Feb 2021 | USD | 22.23 | 22.8322 | 22.18 | 22.7 | 22.7 | +0.69 (+3.13%) | 30,428 |
| 12 Feb 2021 | USD | 21.7 | 22.08 | 21.57 | 22.01 | 22.01 | +0.31 (+1.43%) | 27,179 |
| 11 Feb 2021 | USD | 21.75 | 21.84 | 21.5 | 21.7 | 21.7 | +0.02 (+0.09%) | 25,023 |
| 10 Feb 2021 | USD | 21.6 | 21.86 | 21.4 | 21.68 | 21.68 | +0.08 (+0.37%) | 31,884 |
| 9 Feb 2021 | USD | 21.17 | 21.66 | 21.115 | 21.6 | 21.6 | +0.35 (+1.65%) | 19,720 |
| 8 Feb 2021 | USD | 20.92 | 21.845 | 20.6 | 21.25 | 21.25 | +0.91 (+4.47%) | 87,662 |
| 5 Feb 2021 | USD | 20.51 | 20.9473 | 20.34 | 20.34 | 20.34 | -0.21 (-1.02%) | 27,159 |
| 4 Feb 2021 | USD | 20.9 | 21.051 | 20.53 | 20.55 | 20.55 | -0.35 (-1.67%) | 30,460 |
| 3 Feb 2021 | USD | 22.1 | 22.1 | 20.74 | 20.9 | 20.9 | -1.39 (-6.24%) | 61,104 |
| 2 Feb 2021 | USD | 22.12 | 22.5 | 21.76 | 22.29 | 22.29 | +0.19 (+0.86%) | 54,233 |
