| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 21.3 | 22.16 | 21.201 | 22.1 | 22.1 | +0.19 (+0.87%) | 58,964 |
| 29 Jan 2021 | USD | 21.11 | 21.95 | 21.11 | 21.91 | 21.91 | +0.4 (+1.86%) | 54,756 |
| 28 Jan 2021 | USD | 21.29 | 21.56 | 20.79 | 21.51 | 21.51 | +0.22 (+1.03%) | 38,771 |
| 27 Jan 2021 | USD | 21.27 | 21.5999 | 20.85 | 21.29 | 21.29 | +0.09 (+0.42%) | 45,984 |
| 26 Jan 2021 | USD | 21.21 | 21.6899 | 21.13 | 21.2 | 21.2 | +0.14 (+0.66%) | 60,046 |
| 25 Jan 2021 | USD | 20.6 | 21.06 | 20.4501 | 21.06 | 21.06 | +0.34 (+1.64%) | 54,712 |
| 22 Jan 2021 | USD | 20.08 | 20.75 | 19.8 | 20.72 | 20.72 | +0.68 (+3.39%) | 63,281 |
| 21 Jan 2021 | USD | 20.94 | 21 | 20.04 | 20.04 | 20.04 | -0.82 (-3.93%) | 45,510 |
| 20 Jan 2021 | USD | 21.17 | 21.4 | 20.73 | 20.86 | 20.86 | -0.08 (-0.38%) | 27,573 |
| 19 Jan 2021 | USD | 21.42 | 21.6 | 20.81 | 20.94 | 20.94 | -0.61 (-2.83%) | 93,390 |
| 15 Jan 2021 | USD | 21.5 | 21.67 | 21.25 | 21.55 | 21.55 | +0.05 (+0.23%) | 23,455 |
| 14 Jan 2021 | USD | 21.1 | 21.53 | 21.0124 | 21.5 | 21.5 | +0.41 (+1.94%) | 21,464 |
| 13 Jan 2021 | USD | 20.81 | 21.28 | 20.81 | 21.09 | 21.09 | +0.21 (+1.01%) | 20,096 |
| 12 Jan 2021 | USD | 20.73 | 20.965 | 20.73 | 20.88 | 20.88 | +0.16 (+0.77%) | 24,865 |
| 11 Jan 2021 | USD | 20.69 | 20.9999 | 20.64 | 20.72 | 20.72 | -0.17 (-0.81%) | 14,450 |
| 8 Jan 2021 | USD | 20.94 | 21.1953 | 20.52 | 20.89 | 20.89 | -0.05 (-0.24%) | 49,475 |
| 7 Jan 2021 | USD | 20.77 | 21.4 | 20.58 | 20.94 | 20.94 | +0.24 (+1.16%) | 58,048 |
| 6 Jan 2021 | USD | 20.7 | 20.83 | 20.37 | 20.7 | 20.7 | +0.2 (+0.98%) | 51,933 |
| 5 Jan 2021 | USD | 20.15 | 20.73 | 20.15 | 20.5 | 20.5 | +0.51 (+2.55%) | 64,000 |
| 4 Jan 2021 | USD | 19.35 | 20.0112 | 18.95 | 19.99 | 19.99 | +1.04 (+5.49%) | 84,110 |
| 31 Dec 2020 | USD | 19 | 19 | 18.72 | 18.95 | 18.95 | -0.05 (-0.26%) | 16,518 |
| 30 Dec 2020 | USD | 18.23 | 19 | 18.23 | 19 | 19 | +0.85 (+4.68%) | 67,029 |
| 29 Dec 2020 | USD | 18.1 | 18.2299 | 17.95 | 18.15 | 18.15 | +0.1 (+0.55%) | 37,027 |
| 28 Dec 2020 | USD | 17.8 | 18.1809 | 17.8 | 18.05 | 18.05 | +0.25 (+1.40%) | 34,808 |
| 24 Dec 2020 | USD | 18.12 | 18.2415 | 17.8 | 17.8 | 17.8 | -0.54 (-2.94%) | 33,784 |
| 23 Dec 2020 | USD | 18.52 | 18.78 | 18.16 | 18.34 | 18.34 | -0.18 (-0.97%) | 27,959 |
| 22 Dec 2020 | USD | 18.44 | 18.715 | 18.21 | 18.52 | 18.52 | +0.15 (+0.82%) | 30,502 |
| 21 Dec 2020 | USD | 18.59 | 18.9 | 18.01 | 18.37 | 18.37 | -0.63 (-3.32%) | 110,891 |
| 18 Dec 2020 | USD | 19 | 19.5 | 18.88 | 19 | 19 | -0.13 (-0.68%) | 54,569 |
| 17 Dec 2020 | USD | 19.35 | 19.46 | 18.98 | 19.13 | 19.13 | -0.21 (-1.09%) | 49,092 |
