| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 19.24 | 19.39 | 18.84 | 19.34 | 19.34 | +0.09 (+0.47%) | 39,251 |
| 15 Dec 2020 | USD | 19.33 | 19.44 | 19 | 19.25 | 19.25 | +0.05 (+0.26%) | 35,049 |
| 14 Dec 2020 | USD | 19.88 | 19.88 | 18.94 | 19.2 | 19.2 | -0.33 (-1.69%) | 70,759 |
| 11 Dec 2020 | USD | 19.48 | 19.6306 | 19.15 | 19.53 | 19.53 | +0.11 (+0.57%) | 56,657 |
| 10 Dec 2020 | USD | 19.07 | 19.77 | 19.0001 | 19.42 | 19.42 | +0.47 (+2.48%) | 64,638 |
| 9 Dec 2020 | USD | 18.83 | 19.16 | 18.745 | 18.95 | 18.95 | +0.12 (+0.64%) | 41,885 |
| 8 Dec 2020 | USD | 19 | 19.15 | 18.6615 | 18.83 | 18.83 | -0.07 (-0.37%) | 36,170 |
| 7 Dec 2020 | USD | 19 | 19.55 | 18.82 | 18.9 | 18.9 | +0.07 (+0.37%) | 99,738 |
| 4 Dec 2020 | USD | 18.28 | 19.1 | 18.2344 | 18.83 | 18.83 | +0.58 (+3.18%) | 70,775 |
| 3 Dec 2020 | USD | 18.24 | 18.3316 | 18.09 | 18.25 | 18.25 | +0.11 (+0.61%) | 22,892 |
| 2 Dec 2020 | USD | 17.6 | 18.14 | 17.4001 | 18.14 | 18.14 | +0.64 (+3.66%) | 69,728 |
| 1 Dec 2020 | USD | 17.36 | 17.7499 | 17.36 | 17.5 | 17.5 | +0.25 (+1.45%) | 29,118 |
| 30 Nov 2020 | USD | 17.85 | 17.85 | 17.01 | 17.25 | 17.25 | -0.4 (-2.27%) | 46,782 |
| 27 Nov 2020 | USD | 18.1 | 18.1 | 17.65 | 17.65 | 17.65 | -0.26 (-1.45%) | 43,669 |
| 25 Nov 2020 | USD | 17.952 | 18.11 | 17.7 | 17.91 | 17.91 | +0.31 (+1.76%) | 64,433 |
| 24 Nov 2020 | USD | 17.89 | 18.2 | 17.54 | 17.6 | 17.6 | -0.17 (-0.96%) | 78,918 |
| 23 Nov 2020 | USD | 17.02 | 17.895 | 17.02 | 17.77 | 17.77 | +0.76 (+4.47%) | 83,182 |
| 20 Nov 2020 | USD | 17.11 | 17.15 | 16.92 | 17.01 | 17.01 | -0.105 (-0.61%) | 38,108 |
| 19 Nov 2020 | USD | 16.84 | 17.1799 | 16.8 | 17.115 | 17.115 | +0.125 (+0.74%) | 33,914 |
| 18 Nov 2020 | USD | 17 | 17.2099 | 16.55 | 16.99 | 16.99 | 0.0 (0.0%) | 52,657 |
| 17 Nov 2020 | USD | 16.62 | 17 | 16.5 | 16.99 | 16.99 | +0.34 (+2.04%) | 46,039 |
| 16 Nov 2020 | USD | 16.64 | 16.9 | 16.64 | 16.65 | 16.65 | +0 (+0.0%) | 47,032 |
| 13 Nov 2020 | USD | 16.3 | 16.7 | 16.2686 | 16.6499 | 16.6499 | +0.4 (+2.46%) | 31,625 |
| 12 Nov 2020 | USD | 16.25 | 16.33 | 16.15 | 16.25 | 16.25 | +0.13 (+0.81%) | 35,777 |
| 11 Nov 2020 | USD | 16.14 | 16.34 | 16.02 | 16.12 | 16.12 | -0.07 (-0.43%) | 25,323 |
| 10 Nov 2020 | USD | 16.07 | 16.44 | 16 | 16.19 | 16.19 | +0.2 (+1.25%) | 30,844 |
| 9 Nov 2020 | USD | 16.11 | 16.24 | 15.85 | 15.99 | 15.99 | -0.02 (-0.12%) | 49,495 |
| 6 Nov 2020 | USD | 15.8 | 16.1 | 15.557 | 16.01 | 16.01 | +0.17 (+1.07%) | 31,709 |
| 5 Nov 2020 | USD | 15.56 | 16 | 15.43 | 15.84 | 15.84 | -0.36 (-2.22%) | 26,311 |
| 4 Nov 2020 | USD | 16.4 | 16.605 | 16.16 | 16.2 | 16.2 | 0.0 (0.0%) | 37,466 |
