| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2020 | USD | 16.01 | 16.311 | 16 | 16.2 | 16.2 | +0.27 (+1.69%) | 18,702 |
| 2 Nov 2020 | USD | 16.14 | 16.39 | 15.91 | 15.93 | 15.93 | -0.17 (-1.06%) | 21,856 |
| 30 Oct 2020 | USD | 16.22 | 16.45 | 16.1 | 16.1 | 16.1 | -0.17 (-1.04%) | 27,427 |
| 29 Oct 2020 | USD | 16.25 | 16.3925 | 16.04 | 16.27 | 16.27 | -0.12 (-0.73%) | 25,713 |
| 28 Oct 2020 | USD | 16.87 | 17.02 | 16.39 | 16.39 | 16.39 | -0.59 (-3.47%) | 30,586 |
| 27 Oct 2020 | USD | 16.199 | 17.01 | 16.05 | 16.98 | 16.98 | +0.585 (+3.57%) | 45,756 |
| 26 Oct 2020 | USD | 15.89 | 16.4299 | 15.75 | 16.395 | 16.395 | +0.685 (+4.36%) | 39,775 |
| 23 Oct 2020 | USD | 15.86 | 15.95 | 15.62 | 15.71 | 15.71 | -0.01 (-0.06%) | 43,037 |
| 22 Oct 2020 | USD | 15.66 | 16 | 15.62 | 15.72 | 15.72 | -0.01 (-0.06%) | 56,794 |
| 21 Oct 2020 | USD | 15.74 | 15.82 | 15.51 | 15.73 | 15.73 | -0.03 (-0.19%) | 16,007 |
| 20 Oct 2020 | USD | 15.56 | 15.81 | 15.51 | 15.76 | 15.76 | +0.216 (+1.39%) | 7,263 |
| 19 Oct 2020 | USD | 15.7 | 15.7 | 15.37 | 15.544 | 15.544 | -0.151 (-0.96%) | 12,542 |
| 16 Oct 2020 | USD | 15.75 | 15.75 | 15.64 | 15.695 | 15.695 | -0.058 (-0.37%) | 2,929 |
| 15 Oct 2020 | USD | 15.44 | 15.83 | 15.31 | 15.7526 | 15.7526 | +0.233 (+1.50%) | 13,155 |
| 14 Oct 2020 | USD | 15.25 | 15.6 | 15.25 | 15.52 | 15.52 | +0.21 (+1.37%) | 7,874 |
| 13 Oct 2020 | USD | 15.41 | 15.64 | 15.18 | 15.31 | 15.31 | -0.122 (-0.79%) | 46,816 |
| 12 Oct 2020 | USD | 15.56 | 15.649 | 15.3 | 15.4317 | 15.4317 | -0.088 (-0.57%) | 7,908 |
| 9 Oct 2020 | USD | 15.5 | 15.615 | 15.3477 | 15.52 | 15.52 | +0.12 (+0.78%) | 17,027 |
| 8 Oct 2020 | USD | 15.5 | 15.685 | 15.37 | 15.4 | 15.4 | +0.04 (+0.26%) | 28,111 |
| 7 Oct 2020 | USD | 15.61 | 15.61 | 15.34 | 15.36 | 15.36 | -0.26 (-1.66%) | 10,548 |
| 6 Oct 2020 | USD | 15.37 | 15.62 | 15.34 | 15.62 | 15.62 | +0.35 (+2.29%) | 9,927 |
| 5 Oct 2020 | USD | 15.02 | 15.329 | 15.02 | 15.27 | 15.27 | +0.25 (+1.66%) | 16,154 |
| 2 Oct 2020 | USD | 14.93 | 15.13 | 14.93 | 15.02 | 15.02 | -0.01 (-0.07%) | 9,002 |
| 1 Oct 2020 | USD | 15.22 | 15.235 | 15.017 | 15.03 | 15.03 | -0.1 (-0.66%) | 9,976 |
| 30 Sep 2020 | USD | 15.17 | 15.3753 | 15.13 | 15.13 | 15.13 | -0.02 (-0.13%) | 11,948 |
| 29 Sep 2020 | USD | 15.13 | 15.21 | 15.1 | 15.15 | 15.15 | +0.07 (+0.46%) | 8,218 |
| 28 Sep 2020 | USD | 15.11 | 15.1625 | 14.995 | 15.08 | 15.08 | +0.05 (+0.33%) | 10,326 |
| 25 Sep 2020 | USD | 15 | 15.15 | 14.925 | 15.03 | 15.03 | +0.03 (+0.20%) | 24,843 |
| 24 Sep 2020 | USD | 15 | 15.08 | 14.995 | 15 | 15 | -0.05 (-0.33%) | 12,191 |
| 23 Sep 2020 | USD | 15.14 | 15.14 | 14.96 | 15.05 | 15.05 | -0.11 (-0.73%) | 15,835 |
