| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2020 | USD | 15.18 | 15.285 | 15 | 15.16 | 15.16 | +0.08 (+0.53%) | 13,193 |
| 21 Sep 2020 | USD | 15.35 | 15.4268 | 14.96 | 15.08 | 15.08 | -0.54 (-3.46%) | 19,699 |
| 18 Sep 2020 | USD | 15.342 | 15.62 | 15.23 | 15.62 | 15.62 | +0.51 (+3.38%) | 8,090 |
| 17 Sep 2020 | USD | 15.44 | 15.44 | 14.98 | 15.11 | 15.11 | -0.41 (-2.64%) | 52,169 |
| 16 Sep 2020 | USD | 15.18 | 15.63 | 15.18 | 15.52 | 15.52 | +0.35 (+2.31%) | 25,329 |
| 15 Sep 2020 | USD | 15.44 | 15.58 | 15.16 | 15.17 | 15.17 | -0.19 (-1.24%) | 19,361 |
| 14 Sep 2020 | USD | 15.25 | 15.7152 | 15.25 | 15.36 | 15.36 | +0.13 (+0.85%) | 32,024 |
| 11 Sep 2020 | USD | 15 | 15.25 | 14.9603 | 15.23 | 15.23 | +0.15 (+0.99%) | 12,060 |
| 10 Sep 2020 | USD | 15.12 | 15.12 | 14.99 | 15.08 | 15.08 | +0.08 (+0.53%) | 10,673 |
| 9 Sep 2020 | USD | 15.18 | 15.75 | 14.95 | 15 | 15 | -0.14 (-0.92%) | 20,089 |
| 8 Sep 2020 | USD | 15.14 | 15.14 | 14.71 | 15.14 | 15.14 | +0.05 (+0.33%) | 31,771 |
| 4 Sep 2020 | USD | 15 | 15.09 | 14.9401 | 15.09 | 15.09 | +0.14 (+0.94%) | 24,473 |
| 3 Sep 2020 | USD | 15.14 | 15.14 | 14.95 | 14.95 | 14.95 | -0.07 (-0.47%) | 25,597 |
| 2 Sep 2020 | USD | 15.3 | 15.3 | 14.96 | 15.02 | 15.02 | -0.04 (-0.27%) | 20,250 |
| 1 Sep 2020 | USD | 15.12 | 15.12 | 14.97 | 15.06 | 15.06 | -0.01 (-0.07%) | 11,217 |
| 31 Aug 2020 | USD | 15.11 | 15.22 | 14.9 | 15.07 | 15.07 | +0.04 (+0.27%) | 17,703 |
| 28 Aug 2020 | USD | 14.88 | 15.1233 | 14.81 | 15.03 | 15.03 | +0.03 (+0.20%) | 31,601 |
| 27 Aug 2020 | USD | 15 | 15.25 | 14.932 | 15 | 15 | -0.1 (-0.66%) | 28,908 |
| 26 Aug 2020 | USD | 15.478 | 15.478 | 14.925 | 15.1 | 15.1 | -0.3 (-1.95%) | 27,184 |
| 25 Aug 2020 | USD | 15.15 | 15.55 | 15.15 | 15.4 | 15.4 | +0.3 (+1.99%) | 9,114 |
| 24 Aug 2020 | USD | 15 | 15.11 | 14.5 | 15.1 | 15.1 | +0.06 (+0.40%) | 39,626 |
| 21 Aug 2020 | USD | 15.07 | 15.215 | 15.03 | 15.04 | 15.04 | -0.11 (-0.73%) | 18,494 |
| 20 Aug 2020 | USD | 15.5 | 15.57 | 15.05 | 15.15 | 15.15 | -0.47 (-3.01%) | 45,462 |
| 19 Aug 2020 | USD | 16.11 | 16.11 | 15.62 | 15.62 | 15.62 | -0.48 (-2.98%) | 38,917 |
| 18 Aug 2020 | USD | 16.03 | 16.13 | 16.02 | 16.1 | 16.1 | -0.03 (-0.19%) | 16,533 |
| 17 Aug 2020 | USD | 16.26 | 16.26 | 16 | 16.13 | 16.13 | -0.15 (-0.92%) | 44,276 |
| 14 Aug 2020 | USD | 16.28 | 16.388 | 16.18 | 16.28 | 16.28 | -0.1 (-0.61%) | 13,420 |
| 13 Aug 2020 | USD | 16.71 | 16.7201 | 16.29 | 16.38 | 16.38 | -0.23 (-1.38%) | 14,408 |
| 12 Aug 2020 | USD | 16.37 | 16.8 | 16.3212 | 16.61 | 16.61 | +0.24 (+1.47%) | 15,524 |
| 11 Aug 2020 | USD | 16.39 | 16.49 | 16.29 | 16.37 | 16.37 | +0.05 (+0.31%) | 19,482 |
