| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 19.8 | 19.85 | 19.8 | 19.84 | 19.84 | 0.0 (0.0%) | 24,278 |
| 29 Sep 2022 | USD | 19.86 | 19.87 | 19.84 | 19.84 | 19.84 | -0.05 (-0.25%) | 51,306 |
| 28 Sep 2022 | USD | 19.89 | 19.96 | 19.88 | 19.89 | 19.89 | +0.01 (+0.05%) | 52,423 |
| 27 Sep 2022 | USD | 19.85 | 19.91 | 19.8012 | 19.88 | 19.88 | +0.06 (+0.30%) | 115,273 |
| 26 Sep 2022 | USD | 19.6 | 19.85 | 19.6 | 19.82 | 19.82 | -0.02 (-0.10%) | 96,919 |
| 23 Sep 2022 | USD | 19.75 | 19.87 | 19.6932 | 19.84 | 19.84 | -0.04 (-0.20%) | 76,622 |
| 22 Sep 2022 | USD | 19.82 | 19.88 | 19.82 | 19.88 | 19.88 | +0.04 (+0.20%) | 75,231 |
| 21 Sep 2022 | USD | 19.9 | 19.9 | 19.83 | 19.84 | 19.84 | 0.0 (0.0%) | 46,554 |
| 20 Sep 2022 | USD | 19.86 | 19.86 | 19.84 | 19.84 | 19.84 | -0.01 (-0.05%) | 9,797 |
| 19 Sep 2022 | USD | 19.83 | 19.88 | 19.83 | 19.85 | 19.85 | +0.01 (+0.05%) | 19,905 |
| 16 Sep 2022 | USD | 19.82 | 19.88 | 19.82 | 19.84 | 19.84 | +0.02 (+0.10%) | 22,139 |
| 15 Sep 2022 | USD | 19.83 | 19.87 | 19.78 | 19.82 | 19.82 | -0.03 (-0.15%) | 16,717 |
| 14 Sep 2022 | USD | 19.84 | 19.88 | 19.84 | 19.85 | 19.85 | +0.01 (+0.05%) | 12,497 |
| 13 Sep 2022 | USD | 19.88 | 19.88 | 19.83 | 19.84 | 19.84 | -0.04 (-0.20%) | 75,858 |
| 12 Sep 2022 | USD | 19.87 | 19.9 | 19.84 | 19.88 | 19.88 | +0.03 (+0.15%) | 30,835 |
| 9 Sep 2022 | USD | 19.89 | 19.95 | 19.84 | 19.85 | 19.85 | -0.01 (-0.05%) | 41,084 |
| 8 Sep 2022 | USD | 19.75 | 19.98 | 19.75 | 19.86 | 19.86 | -0.01 (-0.05%) | 105,727 |
| 7 Sep 2022 | USD | 19.78 | 19.91 | 19.77 | 19.87 | 19.87 | +0.05 (+0.25%) | 55,135 |
| 6 Sep 2022 | USD | 19.75 | 19.85 | 19.74 | 19.82 | 19.82 | -0.08 (-0.40%) | 102,858 |
| 2 Sep 2022 | USD | 19.83 | 19.965 | 19.7 | 19.9 | 19.9 | +0.16 (+0.81%) | 116,325 |
| 1 Sep 2022 | USD | 19.61 | 19.74 | 19.61 | 19.74 | 19.74 | +0.13 (+0.66%) | 54,960 |
| 31 Aug 2022 | USD | 19.5 | 19.73 | 19.5 | 19.61 | 19.61 | +0.63 (+3.32%) | 950,029 |
| 30 Aug 2022 | USD | 18.97 | 18.99 | 18.97 | 18.98 | 18.98 | 0.0 (0.0%) | 40,980 |
| 29 Aug 2022 | USD | 18.97 | 18.99 | 18.97 | 18.98 | 18.98 | +0.01 (+0.05%) | 150,103 |
| 26 Aug 2022 | USD | 18.97 | 18.98 | 18.96 | 18.97 | 18.97 | -0.01 (-0.05%) | 118,156 |
| 25 Aug 2022 | USD | 18.96 | 18.99 | 18.96 | 18.98 | 18.98 | 0.0 (0.0%) | 110,128 |
| 24 Aug 2022 | USD | 18.98 | 19 | 18.97 | 18.98 | 18.98 | 0.0 (0.0%) | 57,633 |
| 23 Aug 2022 | USD | 18.97 | 18.98 | 18.97 | 18.98 | 18.98 | +0.02 (+0.11%) | 34,869 |
| 22 Aug 2022 | USD | 18.94 | 19 | 18.9347 | 18.96 | 18.96 | 0.0 (0.0%) | 108,213 |
| 19 Aug 2022 | USD | 18.95 | 18.97 | 18.95 | 18.96 | 18.96 | +0.04 (+0.21%) | 140,387 |
