| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2020 | USD | 16.57 | 16.6459 | 16.18 | 16.32 | 16.32 | +0.13 (+0.80%) | 31,800 |
| 7 Aug 2020 | USD | 16.77 | 16.77 | 16.16 | 16.19 | 16.19 | -0.58 (-3.46%) | 35,155 |
| 6 Aug 2020 | USD | 16.69 | 17.185 | 16.69 | 16.77 | 16.77 | -0.1 (-0.59%) | 36,502 |
| 5 Aug 2020 | USD | 17.17 | 17.17 | 16.8001 | 16.87 | 16.87 | -0.21 (-1.23%) | 28,491 |
| 4 Aug 2020 | USD | 16.82 | 17.1325 | 16.7 | 17.08 | 17.08 | +0.24 (+1.43%) | 31,464 |
| 3 Aug 2020 | USD | 17.75 | 17.875 | 16.5 | 16.84 | 16.84 | -1.56 (-8.48%) | 93,608 |
| 31 Jul 2020 | USD | 18.27 | 18.78 | 18.2 | 18.4 | 18.4 | -0.03 (-0.16%) | 52,180 |
| 30 Jul 2020 | USD | 18 | 18.63 | 18 | 18.43 | 18.43 | +0.18 (+0.99%) | 40,715 |
| 29 Jul 2020 | USD | 18.5 | 18.5 | 17.78 | 18.25 | 18.25 | +0.25 (+1.39%) | 90,383 |
| 28 Jul 2020 | USD | 18.16 | 18.16 | 17.82 | 18 | 18 | -0.16 (-0.88%) | 57,374 |
| 27 Jul 2020 | USD | 17.37 | 18.25 | 17.21 | 18.16 | 18.16 | +1 (+5.83%) | 105,006 |
| 24 Jul 2020 | USD | 16.39 | 17.48 | 16.1741 | 17.16 | 17.16 | +1.06 (+6.58%) | 100,983 |
| 23 Jul 2020 | USD | 15.5 | 16.1 | 15.5 | 16.1 | 16.1 | +0.79 (+5.16%) | 79,821 |
| 22 Jul 2020 | USD | 15.09 | 15.32 | 15.09 | 15.31 | 15.31 | +0.2 (+1.32%) | 5,695 |
| 21 Jul 2020 | USD | 15.25 | 15.38 | 15.11 | 15.11 | 15.11 | -0.04 (-0.26%) | 34,100 |
| 20 Jul 2020 | USD | 15.09 | 15.24 | 15.06 | 15.15 | 15.15 | +0.05 (+0.33%) | 19,862 |
| 17 Jul 2020 | USD | 15.397 | 15.41 | 15.1 | 15.1 | 15.1 | -0.14 (-0.92%) | 16,242 |
| 16 Jul 2020 | USD | 15.3 | 15.35 | 15.16 | 15.24 | 15.24 | 0.0 (0.0%) | 11,158 |
| 15 Jul 2020 | USD | 15.15 | 15.4999 | 15.15 | 15.24 | 15.24 | +0.16 (+1.06%) | 20,525 |
| 14 Jul 2020 | USD | 15.128 | 15.23 | 15 | 15.08 | 15.08 | -0.03 (-0.20%) | 9,954 |
| 13 Jul 2020 | USD | 15.34 | 15.355 | 15.01 | 15.11 | 15.11 | -0.14 (-0.92%) | 28,318 |
| 10 Jul 2020 | USD | 15.1444 | 15.2952 | 15.1 | 15.25 | 15.25 | +0.07 (+0.46%) | 16,938 |
| 9 Jul 2020 | USD | 15.38 | 15.45 | 15.02 | 15.18 | 15.18 | -0.35 (-2.25%) | 27,295 |
| 8 Jul 2020 | USD | 15.26 | 15.565 | 15.24 | 15.53 | 15.53 | +0.13 (+0.84%) | 25,425 |
| 7 Jul 2020 | USD | 15.26 | 15.4 | 15.07 | 15.4 | 15.4 | +0.14 (+0.92%) | 41,166 |
| 6 Jul 2020 | USD | 15.15 | 15.3968 | 14.985 | 15.26 | 15.26 | +0.21 (+1.40%) | 91,926 |
| 2 Jul 2020 | USD | 15.23 | 15.3899 | 15.01 | 15.05 | 15.05 | -0.11 (-0.73%) | 20,682 |
| 1 Jul 2020 | USD | 15.63 | 15.7 | 15 | 15.16 | 15.16 | -0.59 (-3.75%) | 110,835 |
| 30 Jun 2020 | USD | 15.64 | 15.8 | 15.41 | 15.75 | 15.75 | +0.1 (+0.64%) | 130,843 |
| 29 Jun 2020 | USD | 15.64 | 15.8444 | 15.51 | 15.65 | 15.65 | +0.09 (+0.58%) | 22,976 |
