| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2020 | USD | 13.42 | 13.6 | 13.055 | 13.55 | 13.55 | +0.14 (+1.04%) | 21,520 |
| 13 May 2020 | USD | 13.56 | 13.6 | 13.23 | 13.41 | 13.41 | -0.07 (-0.52%) | 35,351 |
| 12 May 2020 | USD | 13.63 | 13.84 | 13.0802 | 13.48 | 13.48 | -0.03 (-0.22%) | 38,003 |
| 11 May 2020 | USD | 13.5 | 13.5799 | 13.34 | 13.51 | 13.51 | +0.02 (+0.15%) | 33,388 |
| 8 May 2020 | USD | 13.25 | 13.5 | 13.23 | 13.49 | 13.49 | +0.29 (+2.20%) | 31,998 |
| 7 May 2020 | USD | 13.67 | 13.67 | 12.9143 | 13.2 | 13.2 | +0.2 (+1.54%) | 31,124 |
| 6 May 2020 | USD | 13 | 13.09 | 12.83 | 13 | 13 | -0.11 (-0.84%) | 36,263 |
| 5 May 2020 | USD | 13 | 13.3294 | 13 | 13.11 | 13.11 | +0.1 (+0.77%) | 17,843 |
| 4 May 2020 | USD | 14.64 | 14.64 | 12.93 | 13.01 | 13.01 | -2.09 (-13.84%) | 91,890 |
| 1 May 2020 | USD | 14.7 | 15.12 | 14.4801 | 15.1 | 15.1 | +0.38 (+2.58%) | 57,547 |
| 30 Apr 2020 | USD | 14.67 | 14.99 | 14.67 | 14.72 | 14.72 | +0.05 (+0.34%) | 18,124 |
| 29 Apr 2020 | USD | 14.25 | 15 | 14.2116 | 14.67 | 14.67 | +0.69 (+4.94%) | 71,923 |
| 28 Apr 2020 | USD | 13.83 | 14.19 | 13.6634 | 13.98 | 13.98 | +0.41 (+3.02%) | 43,412 |
| 27 Apr 2020 | USD | 13.15 | 13.75 | 13.15 | 13.57 | 13.57 | +0.38 (+2.88%) | 26,842 |
| 24 Apr 2020 | USD | 13.35 | 13.535 | 13.13 | 13.19 | 13.19 | +0.04 (+0.30%) | 60,710 |
| 23 Apr 2020 | USD | 13.22 | 13.24 | 13.1101 | 13.15 | 13.15 | +0.1 (+0.77%) | 32,137 |
| 22 Apr 2020 | USD | 13 | 13.17 | 13 | 13.05 | 13.05 | -0.09 (-0.68%) | 10,338 |
| 21 Apr 2020 | USD | 12.83 | 13.17 | 12.7218 | 13.14 | 13.14 | +0.23 (+1.78%) | 42,745 |
| 20 Apr 2020 | USD | 12.68 | 13 | 12.68 | 12.91 | 12.91 | +0.04 (+0.31%) | 31,247 |
| 17 Apr 2020 | USD | 12.55 | 12.98 | 12.33 | 12.87 | 12.87 | +0.12 (+0.94%) | 88,249 |
| 16 Apr 2020 | USD | 12.8 | 12.99 | 12.7 | 12.75 | 12.75 | -0.07 (-0.55%) | 76,555 |
| 15 Apr 2020 | USD | 12.89 | 13.02 | 12.26 | 12.82 | 12.82 | -0.15 (-1.16%) | 34,555 |
| 14 Apr 2020 | USD | 12.87 | 13.21 | 12.75 | 12.97 | 12.97 | +0.1 (+0.78%) | 74,336 |
| 13 Apr 2020 | USD | 12.92 | 13.02 | 12.87 | 12.87 | 12.87 | -0.04 (-0.31%) | 43,525 |
| 9 Apr 2020 | USD | 13.03 | 13.14 | 12.88 | 12.91 | 12.91 | -0.08 (-0.62%) | 31,982 |
| 8 Apr 2020 | USD | 13.02 | 13.155 | 12.95 | 12.99 | 12.99 | -0.03 (-0.23%) | 40,131 |
| 7 Apr 2020 | USD | 13.19 | 13.24 | 13 | 13.02 | 13.02 | -0.05 (-0.38%) | 30,646 |
| 6 Apr 2020 | USD | 12.97 | 13.3 | 12.8845 | 13.07 | 13.07 | +0.04 (+0.31%) | 51,531 |
| 3 Apr 2020 | USD | 13.07 | 13.126 | 12.59 | 13.03 | 13.03 | -0.1 (-0.76%) | 89,389 |
| 2 Apr 2020 | USD | 13.45 | 13.5 | 12.9 | 13.13 | 13.13 | -0.25 (-1.87%) | 38,341 |
