| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2020 | USD | 13.07 | 13.39 | 12.75 | 13.38 | 13.38 | +0.3 (+2.29%) | 79,741 |
| 31 Mar 2020 | USD | 12.76 | 13.25 | 12.4101 | 13.08 | 13.08 | +0.33 (+2.59%) | 97,023 |
| 30 Mar 2020 | USD | 12.88 | 13.31 | 12.39 | 12.75 | 12.75 | -0.17 (-1.32%) | 1,433,732 |
| 27 Mar 2020 | USD | 13 | 13.27 | 12.28 | 12.92 | 12.92 | -0.08 (-0.62%) | 941,013 |
| 26 Mar 2020 | USD | 12.5 | 13.54 | 12.25 | 13 | 13 | +0.5 (+4%) | 124,117 |
| 25 Mar 2020 | USD | 12.5 | 13 | 11.77 | 12.5 | 12.5 | 0.0 (0.0%) | 120,383 |
| 24 Mar 2020 | USD | 12.22 | 12.81 | 11.725 | 12.5 | 12.5 | +0.53 (+4.43%) | 96,979 |
| 23 Mar 2020 | USD | 11.5 | 12.2 | 10.9301 | 11.97 | 11.97 | +0.09 (+0.76%) | 169,464 |
| 20 Mar 2020 | USD | 11.43 | 12.32 | 11.43 | 11.88 | 11.88 | +0.54 (+4.76%) | 131,620 |
| 19 Mar 2020 | USD | 10.42 | 11.65 | 10.12 | 11.34 | 11.34 | +1.07 (+10.42%) | 110,960 |
| 18 Mar 2020 | USD | 10.5 | 10.6 | 9.83 | 10.27 | 10.27 | -0.73 (-6.64%) | 244,573 |
| 17 Mar 2020 | USD | 11.27 | 12.01 | 10.73 | 11 | 11 | -0.27 (-2.40%) | 111,924 |
| 16 Mar 2020 | USD | 11.7 | 11.7 | 10.7 | 11.27 | 11.27 | -0.93 (-7.62%) | 144,086 |
| 13 Mar 2020 | USD | 11.81 | 12.43 | 11.52 | 12.2 | 12.2 | +0.42 (+3.57%) | 192,257 |
| 12 Mar 2020 | USD | 11.5 | 12 | 11.05 | 11.78 | 11.78 | -0.22 (-1.83%) | 277,684 |
| 11 Mar 2020 | USD | 11.9 | 12.33 | 11.71 | 12 | 12 | -0.02 (-0.17%) | 160,079 |
| 10 Mar 2020 | USD | 11.4 | 12.54 | 11.4 | 12.02 | 12.02 | +0.74 (+6.56%) | 149,885 |
| 9 Mar 2020 | USD | 11.99 | 11.99 | 10.83 | 11.28 | 11.28 | -1.11 (-8.96%) | 258,626 |
| 6 Mar 2020 | USD | 13.15 | 13.41 | 12.3311 | 12.39 | 12.39 | -1.05 (-7.81%) | 230,940 |
| 5 Mar 2020 | USD | 12.5 | 13.45 | 12.3 | 13.44 | 13.44 | +0.95 (+7.61%) | 320,496 |
| 4 Mar 2020 | USD | 12.85 | 12.85 | 12.17 | 12.49 | 12.49 | -0.1 (-0.79%) | 81,953 |
| 3 Mar 2020 | USD | 12.71 | 12.84 | 12.5 | 12.59 | 12.59 | -0.11 (-0.87%) | 44,182 |
| 2 Mar 2020 | USD | 12.35 | 12.7 | 12.04 | 12.7 | 12.7 | +0.41 (+3.34%) | 62,554 |
| 28 Feb 2020 | USD | 12.3 | 12.7162 | 12.25 | 12.29 | 12.29 | -0.51 (-3.98%) | 135,660 |
| 27 Feb 2020 | USD | 13.49 | 13.49 | 12.49 | 12.8 | 12.8 | -0.8 (-5.88%) | 113,841 |
| 26 Feb 2020 | USD | 14.05 | 14.07 | 13.57 | 13.6 | 13.6 | -0.45 (-3.20%) | 79,848 |
| 25 Feb 2020 | USD | 14.27 | 14.355 | 14 | 14.05 | 14.05 | -0.3 (-2.09%) | 52,843 |
| 24 Feb 2020 | USD | 14.59 | 14.6 | 14.25 | 14.35 | 14.35 | -0.37 (-2.51%) | 31,427 |
| 21 Feb 2020 | USD | 14.89 | 14.89 | 14.6501 | 14.72 | 14.72 | -0.13 (-0.88%) | 27,210 |
| 20 Feb 2020 | USD | 14.5 | 14.8694 | 14.5 | 14.85 | 14.85 | +0.35 (+2.41%) | 30,699 |
