| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2020 | USD | 14.5 | 14.69 | 14.17 | 14.5 | 14.5 | +0.1 (+0.69%) | 76,236 |
| 18 Feb 2020 | USD | 14.79 | 14.79 | 14.4 | 14.4 | 14.4 | -0.45 (-3.03%) | 64,136 |
| 14 Feb 2020 | USD | 15.22 | 15.225 | 14.7427 | 14.85 | 14.85 | -0.34 (-2.24%) | 59,370 |
| 13 Feb 2020 | USD | 15.35 | 15.4622 | 15.177 | 15.19 | 15.19 | -0.16 (-1.04%) | 31,636 |
| 12 Feb 2020 | USD | 15.6 | 15.6611 | 15.35 | 15.35 | 15.35 | -0.24 (-1.54%) | 29,831 |
| 11 Feb 2020 | USD | 15.43 | 15.6687 | 15.42 | 15.59 | 15.59 | +0.21 (+1.37%) | 36,675 |
| 10 Feb 2020 | USD | 15.99 | 15.9988 | 15.3591 | 15.38 | 15.38 | -0.64 (-4.00%) | 92,350 |
| 7 Feb 2020 | USD | 16.12 | 16.25 | 15.8 | 16.02 | 16.02 | -0.22 (-1.35%) | 78,688 |
| 6 Feb 2020 | USD | 16.15 | 16.41 | 16.01 | 16.24 | 16.24 | +0.04 (+0.25%) | 51,255 |
| 5 Feb 2020 | USD | 16.15 | 16.39 | 16.08 | 16.2 | 16.2 | +0.08 (+0.50%) | 31,946 |
| 4 Feb 2020 | USD | 16.35 | 16.6 | 16.068 | 16.12 | 16.12 | -0.235 (-1.44%) | 56,629 |
| 3 Feb 2020 | USD | 16.49 | 16.53 | 16.26 | 16.3555 | 16.3555 | -0.745 (-4.35%) | 50,746 |
| 31 Jan 2020 | USD | 17.18 | 17.2107 | 16.95 | 17.1 | 17.1 | -0.08 (-0.47%) | 82,733 |
| 30 Jan 2020 | USD | 17.3 | 17.51 | 16.91 | 17.18 | 17.18 | -0.12 (-0.69%) | 109,271 |
| 29 Jan 2020 | USD | 17.25 | 17.33 | 17.04 | 17.3 | 17.3 | +0.2 (+1.17%) | 39,508 |
| 28 Jan 2020 | USD | 16.92 | 17.25 | 16.81 | 17.1 | 17.1 | +0.18 (+1.06%) | 28,235 |
| 27 Jan 2020 | USD | 16.86 | 17 | 16.56 | 16.92 | 16.92 | -0.01 (-0.06%) | 37,008 |
| 24 Jan 2020 | USD | 16.95 | 16.9839 | 16.73 | 16.93 | 16.93 | -0.02 (-0.12%) | 26,952 |
| 23 Jan 2020 | USD | 16.61 | 17 | 16.45 | 16.95 | 16.95 | +0.34 (+2.05%) | 29,041 |
| 22 Jan 2020 | USD | 16.72 | 16.8 | 16.61 | 16.61 | 16.61 | -0.08 (-0.48%) | 21,695 |
| 21 Jan 2020 | USD | 16.67 | 16.7775 | 16.51 | 16.69 | 16.69 | -0.12 (-0.71%) | 32,577 |
| 17 Jan 2020 | USD | 16.76 | 16.81 | 16.6451 | 16.81 | 16.81 | +0.12 (+0.72%) | 32,773 |
| 16 Jan 2020 | USD | 16.57 | 16.87 | 16.55 | 16.69 | 16.69 | -0.04 (-0.24%) | 39,884 |
| 15 Jan 2020 | USD | 16.85 | 16.85 | 16.58 | 16.73 | 16.73 | 0.0 (0.0%) | 33,165 |
| 14 Jan 2020 | USD | 16.73 | 16.95 | 16.61 | 16.73 | 16.73 | 0.0 (0.0%) | 26,672 |
| 13 Jan 2020 | USD | 16.44 | 16.75 | 16.435 | 16.73 | 16.73 | +0.17 (+1.03%) | 27,321 |
| 10 Jan 2020 | USD | 16.75 | 16.7509 | 16.5 | 16.56 | 16.56 | -0.24 (-1.43%) | 25,729 |
| 9 Jan 2020 | USD | 16.68 | 16.89 | 16.65 | 16.8 | 16.8 | +0.13 (+0.78%) | 34,553 |
| 8 Jan 2020 | USD | 16.98 | 16.98 | 16.51 | 16.67 | 16.67 | -0.31 (-1.83%) | 63,441 |
| 7 Jan 2020 | USD | 16.66 | 16.999 | 16.51 | 16.98 | 16.98 | +0.14 (+0.83%) | 66,771 |
