| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2019 | USD | 16.61 | 16.61 | 16.4 | 16.42 | 16.42 | -0.26 (-1.56%) | 15,485 |
| 21 Nov 2019 | USD | 16.434 | 16.68 | 16.219 | 16.68 | 16.68 | +0.29 (+1.77%) | 17,463 |
| 20 Nov 2019 | USD | 16.18 | 16.44 | 16.1101 | 16.39 | 16.39 | +0.17 (+1.05%) | 30,952 |
| 19 Nov 2019 | USD | 16.49 | 16.64 | 16.1 | 16.22 | 16.22 | -0.28 (-1.70%) | 63,476 |
| 18 Nov 2019 | USD | 16.82 | 16.82 | 16.5 | 16.5 | 16.5 | -0.33 (-1.96%) | 51,776 |
| 15 Nov 2019 | USD | 16.81 | 16.9799 | 16.78 | 16.83 | 16.83 | -0.07 (-0.41%) | 20,235 |
| 14 Nov 2019 | USD | 16.99 | 17.09 | 16.88 | 16.9 | 16.9 | -0.09 (-0.53%) | 34,431 |
| 13 Nov 2019 | USD | 17 | 17.1 | 16.7906 | 16.99 | 16.99 | -0.11 (-0.64%) | 27,214 |
| 12 Nov 2019 | USD | 17.58 | 17.59 | 17 | 17.1 | 17.1 | -0.34 (-1.95%) | 52,348 |
| 11 Nov 2019 | USD | 17.39 | 17.51 | 17.26 | 17.44 | 17.44 | -0.02 (-0.11%) | 67,505 |
| 8 Nov 2019 | USD | 17.44 | 17.5384 | 17.1801 | 17.46 | 17.46 | +0.04 (+0.23%) | 39,837 |
| 7 Nov 2019 | USD | 16.92 | 17.49 | 16.8 | 17.42 | 17.42 | +0.69 (+4.12%) | 84,745 |
| 6 Nov 2019 | USD | 17.19 | 17.19 | 16.63 | 16.73 | 16.73 | -0.46 (-2.68%) | 59,535 |
| 5 Nov 2019 | USD | 17.26 | 17.261 | 17.08 | 17.19 | 17.19 | 0.0 (0.0%) | 55,248 |
| 4 Nov 2019 | USD | 17.74 | 17.8017 | 17.11 | 17.19 | 17.19 | -1.16 (-6.32%) | 47,312 |
| 1 Nov 2019 | USD | 18.1 | 18.35 | 18.1 | 18.35 | 18.35 | +0.32 (+1.77%) | 97,870 |
| 31 Oct 2019 | USD | 17.73 | 18.1 | 17.67 | 18.03 | 18.03 | +0.24 (+1.35%) | 36,743 |
| 30 Oct 2019 | USD | 17.8 | 17.8551 | 17.6 | 17.79 | 17.79 | 0.0 (0.0%) | 24,407 |
| 29 Oct 2019 | USD | 18.0678 | 18.0678 | 17.7 | 17.79 | 17.79 | -0.33 (-1.82%) | 53,154 |
| 28 Oct 2019 | USD | 17.97 | 18.33 | 17.88 | 18.12 | 18.12 | +0.31 (+1.74%) | 119,984 |
| 25 Oct 2019 | USD | 17.79 | 17.83 | 17.6 | 17.81 | 17.81 | +0.02 (+0.11%) | 37,513 |
| 24 Oct 2019 | USD | 17.66 | 17.8598 | 17.6 | 17.79 | 17.79 | 0.0 (0.0%) | 17,705 |
| 23 Oct 2019 | USD | 17.47 | 17.79 | 17.46 | 17.79 | 17.79 | +0.27 (+1.54%) | 32,606 |
| 22 Oct 2019 | USD | 17.38 | 17.55 | 17.31 | 17.52 | 17.52 | +0.14 (+0.81%) | 31,505 |
| 21 Oct 2019 | USD | 17.66 | 17.7 | 17.33 | 17.38 | 17.38 | +0.07 (+0.40%) | 14,825 |
| 18 Oct 2019 | USD | 17.33 | 17.4674 | 17.2 | 17.31 | 17.31 | -0.04 (-0.23%) | 16,363 |
| 17 Oct 2019 | USD | 17.43 | 17.43 | 17.1724 | 17.35 | 17.35 | +0.11 (+0.64%) | 25,218 |
| 16 Oct 2019 | USD | 17.34 | 17.5784 | 17.2101 | 17.24 | 17.24 | -0.22 (-1.26%) | 13,357 |
| 15 Oct 2019 | USD | 17.38 | 17.65 | 17.181 | 17.46 | 17.46 | +0.23 (+1.33%) | 23,497 |
| 14 Oct 2019 | USD | 17.2 | 17.2948 | 17.0391 | 17.23 | 17.23 | +0.03 (+0.17%) | 14,170 |
