| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2019 | USD | 17.1 | 17.38 | 17.0409 | 17.2 | 17.2 | +0.16 (+0.94%) | 14,525 |
| 10 Oct 2019 | USD | 16.99 | 17.09 | 16.95 | 17.04 | 17.04 | +0.09 (+0.53%) | 10,395 |
| 9 Oct 2019 | USD | 17.02 | 17.118 | 16.95 | 16.95 | 16.95 | -0.05 (-0.29%) | 11,030 |
| 8 Oct 2019 | USD | 17.1 | 17.3014 | 17 | 17 | 17 | -0.15 (-0.87%) | 15,832 |
| 7 Oct 2019 | USD | 17.35 | 17.5944 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 12,537 |
| 4 Oct 2019 | USD | 17.448 | 17.65 | 16.932 | 17.5 | 17.5 | 0.0 (0.0%) | 18,523 |
| 3 Oct 2019 | USD | 17.18 | 17.53 | 17.18 | 17.5 | 17.5 | +0.35 (+2.04%) | 22,244 |
| 2 Oct 2019 | USD | 17.27 | 17.37 | 17.0259 | 17.15 | 17.15 | -0.22 (-1.27%) | 33,552 |
| 1 Oct 2019 | USD | 17.72 | 17.7567 | 17.28 | 17.37 | 17.37 | -0.33 (-1.86%) | 14,212 |
| 30 Sep 2019 | USD | 17.75 | 17.92 | 17.43 | 17.7 | 17.7 | -0.17 (-0.95%) | 35,841 |
| 27 Sep 2019 | USD | 17.7 | 17.87 | 17.59 | 17.87 | 17.87 | +0.27 (+1.53%) | 12,140 |
| 26 Sep 2019 | USD | 17.42 | 17.66 | 17.42 | 17.6 | 17.6 | +0.2 (+1.15%) | 13,175 |
| 25 Sep 2019 | USD | 17.38 | 17.56 | 17.24 | 17.4 | 17.4 | -0.1 (-0.57%) | 28,875 |
| 24 Sep 2019 | USD | 17.55 | 17.64 | 17.3 | 17.5 | 17.5 | -0.1 (-0.57%) | 21,752 |
| 23 Sep 2019 | USD | 17.33 | 17.64 | 17.33 | 17.6 | 17.6 | +0.37 (+2.15%) | 16,613 |
| 20 Sep 2019 | USD | 17.1 | 17.5825 | 17.1 | 17.23 | 17.23 | -0.06 (-0.35%) | 20,597 |
| 19 Sep 2019 | USD | 17.43 | 17.43 | 17.1298 | 17.29 | 17.29 | -0.09 (-0.52%) | 19,875 |
| 18 Sep 2019 | USD | 17.25 | 17.5 | 17.1251 | 17.38 | 17.38 | +0.11 (+0.64%) | 19,793 |
| 17 Sep 2019 | USD | 17.46 | 17.46 | 17.1 | 17.27 | 17.27 | +0.01 (+0.06%) | 15,191 |
| 16 Sep 2019 | USD | 17.35 | 17.4239 | 17.1958 | 17.26 | 17.26 | +0.24 (+1.41%) | 19,480 |
| 13 Sep 2019 | USD | 17.06 | 17.17 | 16.9452 | 17.02 | 17.02 | +0.02 (+0.12%) | 13,668 |
| 12 Sep 2019 | USD | 17.05 | 17.2 | 16.94 | 17 | 17 | -0.15 (-0.87%) | 15,202 |
| 11 Sep 2019 | USD | 17.44 | 17.5519 | 17 | 17.15 | 17.15 | -0.29 (-1.66%) | 35,274 |
| 10 Sep 2019 | USD | 17.23 | 17.5 | 17.12 | 17.44 | 17.44 | +0.2 (+1.16%) | 20,343 |
| 9 Sep 2019 | USD | 16.91 | 17.31 | 16.85 | 17.24 | 17.24 | +0.51 (+3.05%) | 26,728 |
| 6 Sep 2019 | USD | 16.53 | 16.7999 | 16.5247 | 16.73 | 16.73 | +0.19 (+1.15%) | 8,207 |
| 5 Sep 2019 | USD | 16.5 | 16.86 | 16.5 | 16.54 | 16.54 | +0.06 (+0.36%) | 29,677 |
| 4 Sep 2019 | USD | 16.22 | 16.48 | 16.22 | 16.48 | 16.48 | +0.38 (+2.36%) | 9,835 |
| 3 Sep 2019 | USD | 16.07 | 16.2 | 15.82 | 16.1 | 16.1 | -0.01 (-0.06%) | 15,777 |
| 2 Sep 2019 | USD | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.0 (0.0%) | 0 |
