| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2019 | USD | 16.22 | 16.22 | 16.01 | 16.11 | 16.11 | -0.02 (-0.12%) | 8,191 |
| 29 Aug 2019 | USD | 16.05 | 16.28 | 16.05 | 16.13 | 16.13 | +0.22 (+1.38%) | 18,997 |
| 28 Aug 2019 | USD | 15.34 | 15.94 | 15.34 | 15.91 | 15.91 | +0.55 (+3.58%) | 26,535 |
| 27 Aug 2019 | USD | 15.57 | 15.57 | 15.0464 | 15.36 | 15.36 | -0.16 (-1.03%) | 37,279 |
| 26 Aug 2019 | USD | 15.83 | 15.83 | 15.4321 | 15.52 | 15.52 | -0.18 (-1.15%) | 29,101 |
| 23 Aug 2019 | USD | 16.18 | 16.18 | 15.64 | 15.7 | 15.7 | -0.63 (-3.86%) | 42,379 |
| 22 Aug 2019 | USD | 16.5 | 16.6664 | 16.33 | 16.33 | 16.33 | -0.19 (-1.15%) | 24,685 |
| 21 Aug 2019 | USD | 16.27 | 16.71 | 16.1517 | 16.52 | 16.52 | +0.32 (+1.98%) | 18,563 |
| 20 Aug 2019 | USD | 16.35 | 16.3746 | 16.0899 | 16.2 | 16.2 | -0.14 (-0.86%) | 20,065 |
| 19 Aug 2019 | USD | 16.1 | 16.6199 | 16.1 | 16.34 | 16.34 | +0.24 (+1.49%) | 47,068 |
| 16 Aug 2019 | USD | 15.75 | 16.2 | 15.6812 | 16.1 | 16.1 | +0.32 (+2.03%) | 39,512 |
| 15 Aug 2019 | USD | 15.93 | 15.93 | 15.47 | 15.78 | 15.78 | -0.07 (-0.44%) | 55,049 |
| 14 Aug 2019 | USD | 16.48 | 16.51 | 15.66 | 15.85 | 15.85 | -0.75 (-4.52%) | 107,239 |
| 13 Aug 2019 | USD | 17 | 17.19 | 16.42 | 16.6 | 16.6 | -0.55 (-3.21%) | 65,394 |
| 12 Aug 2019 | USD | 17.3 | 17.4103 | 17 | 17.15 | 17.15 | -0.16 (-0.92%) | 69,622 |
| 9 Aug 2019 | USD | 17.4 | 17.4399 | 17.07 | 17.31 | 17.31 | -0.03 (-0.17%) | 79,602 |
| 8 Aug 2019 | USD | 17.42 | 17.54 | 17.085 | 17.34 | 17.34 | +0.06 (+0.35%) | 39,929 |
| 7 Aug 2019 | USD | 17.23 | 17.404 | 16.98 | 17.28 | 17.28 | -0.22 (-1.26%) | 41,565 |
| 6 Aug 2019 | USD | 17.57 | 17.58 | 16.93 | 17.5 | 17.5 | -0.07 (-0.40%) | 82,585 |
| 5 Aug 2019 | USD | 17.8 | 17.8 | 17.0491 | 17.57 | 17.57 | -0.28 (-1.57%) | 70,320 |
| 2 Aug 2019 | USD | 17.84 | 17.95 | 17.55 | 17.85 | 17.85 | -0.65 (-3.51%) | 62,949 |
| 1 Aug 2019 | USD | 18.49 | 18.65 | 18.14 | 18.5 | 18.5 | -0.14 (-0.75%) | 80,905 |
| 31 Jul 2019 | USD | 19 | 19.1 | 18.5 | 18.64 | 18.64 | -0.36 (-1.89%) | 93,039 |
| 30 Jul 2019 | USD | 18.4 | 19 | 18.35 | 19 | 19 | +0.73 (+4.00%) | 80,351 |
| 29 Jul 2019 | USD | 18.11 | 18.27 | 18.02 | 18.27 | 18.27 | +0.27 (+1.50%) | 47,408 |
| 26 Jul 2019 | USD | 18 | 18.15 | 17.94 | 18 | 18 | -0.02 (-0.11%) | 22,158 |
| 25 Jul 2019 | USD | 18.06 | 18.09 | 17.81 | 18.02 | 18.02 | +0.12 (+0.67%) | 33,803 |
| 24 Jul 2019 | USD | 17.84 | 17.9 | 17.6288 | 17.9 | 17.9 | +0.08 (+0.45%) | 11,710 |
| 23 Jul 2019 | USD | 17.89 | 18 | 17.8 | 17.82 | 17.82 | -0.03 (-0.17%) | 17,455 |
| 22 Jul 2019 | USD | 17.91 | 17.97 | 17.46 | 17.85 | 17.85 | -0.06 (-0.34%) | 48,512 |
