| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2019 | USD | 17.95 | 18.08 | 17.7336 | 17.91 | 17.91 | -0.02 (-0.11%) | 22,870 |
| 18 Jul 2019 | USD | 17.94 | 17.94 | 17.7262 | 17.93 | 17.93 | -0.07 (-0.39%) | 11,635 |
| 17 Jul 2019 | USD | 18.34 | 18.551 | 17.72 | 18 | 18 | -0.35 (-1.91%) | 59,110 |
| 16 Jul 2019 | USD | 18.4 | 18.58 | 18.27 | 18.35 | 18.35 | -0.072 (-0.39%) | 33,226 |
| 15 Jul 2019 | USD | 18.54 | 18.74 | 18.4 | 18.4217 | 18.4217 | -0.088 (-0.48%) | 33,168 |
| 12 Jul 2019 | USD | 18.69 | 18.74 | 18.51 | 18.51 | 18.51 | -0.12 (-0.64%) | 27,966 |
| 11 Jul 2019 | USD | 18.7 | 18.8416 | 18.58 | 18.63 | 18.63 | -0.05 (-0.27%) | 24,406 |
| 10 Jul 2019 | USD | 18.5 | 18.88 | 18.5 | 18.68 | 18.68 | +0.22 (+1.19%) | 27,246 |
| 9 Jul 2019 | USD | 18.53 | 18.6899 | 18.3413 | 18.46 | 18.46 | -0.11 (-0.59%) | 17,716 |
| 8 Jul 2019 | USD | 18.55 | 18.77 | 18.51 | 18.57 | 18.57 | +0.05 (+0.27%) | 39,871 |
| 5 Jul 2019 | USD | 18.57 | 18.785 | 18.415 | 18.52 | 18.52 | -0.01 (-0.05%) | 48,174 |
| 4 Jul 2019 | USD | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 18.3 | 18.61 | 18.3 | 18.53 | 18.53 | +0.25 (+1.37%) | 18,935 |
| 2 Jul 2019 | USD | 18.32 | 18.3368 | 18.13 | 18.2801 | 18.2801 | -0.03 (-0.16%) | 11,605 |
| 1 Jul 2019 | USD | 18.01 | 18.5 | 18 | 18.31 | 18.31 | +0.58 (+3.27%) | 53,961 |
| 28 Jun 2019 | USD | 17.85 | 17.99 | 17.65 | 17.73 | 17.73 | +0.03 (+0.17%) | 28,604 |
| 27 Jun 2019 | USD | 17.89 | 18.1304 | 17.69 | 17.7 | 17.7 | -0.02 (-0.11%) | 21,898 |
| 26 Jun 2019 | USD | 18.19 | 18.2195 | 17.72 | 17.72 | 17.72 | -0.34 (-1.88%) | 48,739 |
| 25 Jun 2019 | USD | 18.18 | 18.32 | 17.98 | 18.06 | 18.06 | -0.13 (-0.71%) | 24,127 |
| 24 Jun 2019 | USD | 18.41 | 18.41 | 18.11 | 18.19 | 18.19 | -0.24 (-1.30%) | 21,947 |
| 21 Jun 2019 | USD | 17.79 | 18.45 | 17.79 | 18.43 | 18.43 | +0.66 (+3.71%) | 42,094 |
| 20 Jun 2019 | USD | 17.72 | 17.8889 | 17.6 | 17.77 | 17.77 | +0.25 (+1.43%) | 42,989 |
| 19 Jun 2019 | USD | 17.33 | 17.87 | 17.25 | 17.52 | 17.52 | +0.2 (+1.15%) | 48,818 |
| 18 Jun 2019 | USD | 17.78 | 17.86 | 17.29 | 17.32 | 17.32 | -0.27 (-1.53%) | 31,480 |
| 17 Jun 2019 | USD | 17.9 | 17.9486 | 17.525 | 17.59 | 17.59 | -0.24 (-1.35%) | 23,111 |
| 14 Jun 2019 | USD | 17.79 | 17.85 | 17.69 | 17.83 | 17.83 | +0.2 (+1.13%) | 17,170 |
| 13 Jun 2019 | USD | 17.5 | 17.78 | 17.5 | 17.63 | 17.63 | +0.2 (+1.15%) | 13,789 |
| 12 Jun 2019 | USD | 17.44 | 17.68 | 17.2301 | 17.43 | 17.43 | -0.01 (-0.06%) | 28,384 |
| 11 Jun 2019 | USD | 17.12 | 17.49 | 17.02 | 17.44 | 17.44 | +0.44 (+2.59%) | 25,764 |
| 10 Jun 2019 | USD | 17.22 | 17.4025 | 17 | 17 | 17 | -0.15 (-0.87%) | 26,090 |
