| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2022 | USD | 18.9 | 18.95 | 18.9 | 18.92 | 18.92 | +0.01 (+0.05%) | 24,152 |
| 17 Aug 2022 | USD | 18.91 | 18.94 | 18.8603 | 18.91 | 18.91 | -0.01 (-0.05%) | 10,227 |
| 16 Aug 2022 | USD | 18.9 | 18.944 | 18.9 | 18.92 | 18.92 | +0.03 (+0.16%) | 47,808 |
| 15 Aug 2022 | USD | 18.79 | 18.92 | 18.79 | 18.89 | 18.89 | -0.03 (-0.16%) | 18,919 |
| 12 Aug 2022 | USD | 18.88 | 18.97 | 18.88 | 18.92 | 18.92 | +0.04 (+0.21%) | 20,627 |
| 11 Aug 2022 | USD | 18.86 | 18.9345 | 18.86 | 18.88 | 18.88 | 0.0 (0.0%) | 71,351 |
| 10 Aug 2022 | USD | 18.89 | 18.89 | 18.8 | 18.88 | 18.88 | +0.03 (+0.16%) | 25,365 |
| 9 Aug 2022 | USD | 18.92 | 18.92 | 18.83 | 18.85 | 18.85 | -0.04 (-0.21%) | 26,151 |
| 8 Aug 2022 | USD | 18.91 | 18.92 | 18.85 | 18.89 | 18.89 | +0.06 (+0.32%) | 8,456 |
| 5 Aug 2022 | USD | 18.6 | 18.85 | 18.6 | 18.83 | 18.83 | -0.03 (-0.16%) | 29,749 |
| 4 Aug 2022 | USD | 18.82 | 18.89 | 18.82 | 18.86 | 18.86 | -0.445 (-2.31%) | 31,190 |
| 3 Aug 2022 | USD | 19.2 | 19.35 | 19.2 | 19.305 | 19.305 | +0.055 (+0.29%) | 37,781 |
| 2 Aug 2022 | USD | 19.238 | 19.28 | 19.13 | 19.25 | 19.25 | -0.02 (-0.10%) | 78,905 |
| 1 Aug 2022 | USD | 19.13 | 19.38 | 19.1 | 19.27 | 19.27 | +0.11 (+0.57%) | 35,777 |
| 29 Jul 2022 | USD | 19.33 | 19.4 | 19.14 | 19.16 | 19.16 | -0.12 (-0.62%) | 70,023 |
| 28 Jul 2022 | USD | 19.3 | 19.38 | 19.255 | 19.28 | 19.28 | -0.02 (-0.10%) | 13,773 |
| 27 Jul 2022 | USD | 19.26 | 19.3418 | 19.25 | 19.3 | 19.3 | +0.04 (+0.21%) | 21,334 |
| 26 Jul 2022 | USD | 19.11 | 19.29 | 19.11 | 19.26 | 19.26 | +0.12 (+0.63%) | 44,065 |
| 25 Jul 2022 | USD | 19.13 | 19.15 | 19.1 | 19.14 | 19.14 | +0.01 (+0.05%) | 18,510 |
| 22 Jul 2022 | USD | 19.16 | 19.16 | 19.08 | 19.13 | 19.13 | +0.03 (+0.16%) | 11,448 |
| 21 Jul 2022 | USD | 19.13 | 19.15 | 19.08 | 19.1 | 19.1 | -0.02 (-0.10%) | 27,912 |
| 20 Jul 2022 | USD | 19.06 | 19.14 | 19 | 19.12 | 19.12 | +0.04 (+0.21%) | 6,384 |
| 19 Jul 2022 | USD | 19.04 | 19.09 | 19.04 | 19.08 | 19.08 | +0.01 (+0.05%) | 19,563 |
| 18 Jul 2022 | USD | 19.04 | 19.105 | 19.04 | 19.07 | 19.07 | 0.0 (0.0%) | 10,202 |
| 15 Jul 2022 | USD | 19.07 | 19.1 | 19.0404 | 19.07 | 19.07 | +0.02 (+0.10%) | 12,167 |
| 14 Jul 2022 | USD | 19.055 | 19.07 | 19.02 | 19.05 | 19.05 | +0.01 (+0.05%) | 10,967 |
| 13 Jul 2022 | USD | 19.1 | 19.1 | 19.01 | 19.04 | 19.04 | 0.0 (0.0%) | 24,118 |
| 12 Jul 2022 | USD | 19 | 19.065 | 19 | 19.04 | 19.04 | -0.01 (-0.05%) | 19,447 |
| 11 Jul 2022 | USD | 19.06 | 19.07 | 19.03 | 19.05 | 19.05 | 0.0 (0.0%) | 4,356 |
| 8 Jul 2022 | USD | 19 | 19.105 | 19 | 19.05 | 19.05 | +0.011 (+0.06%) | 25,872 |
