| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2019 | USD | 17.3 | 17.35 | 17 | 17.15 | 17.15 | +0.01 (+0.06%) | 17,901 |
| 6 Jun 2019 | USD | 17.26 | 17.4075 | 17.14 | 17.14 | 17.14 | -0.27 (-1.55%) | 20,914 |
| 5 Jun 2019 | USD | 17.63 | 17.89 | 17.19 | 17.41 | 17.41 | -0.22 (-1.25%) | 41,033 |
| 4 Jun 2019 | USD | 17.94 | 18 | 17.6 | 17.63 | 17.63 | -0.16 (-0.90%) | 21,877 |
| 3 Jun 2019 | USD | 17.49 | 17.9666 | 17.49 | 17.79 | 17.79 | +0.52 (+3.01%) | 20,057 |
| 31 May 2019 | USD | 17 | 17.41 | 17 | 17.27 | 17.27 | +0.12 (+0.70%) | 21,480 |
| 30 May 2019 | USD | 17.43 | 17.81 | 17.15 | 17.15 | 17.15 | -0.66 (-3.71%) | 36,583 |
| 29 May 2019 | USD | 17.75 | 17.82 | 17.3 | 17.81 | 17.81 | 0.0 (0.0%) | 39,986 |
| 28 May 2019 | USD | 17.95 | 18.123 | 17.76 | 17.81 | 17.81 | -0.07 (-0.39%) | 19,276 |
| 27 May 2019 | USD | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 17.93 | 18.1569 | 17.7501 | 17.88 | 17.88 | +0.05 (+0.28%) | 11,630 |
| 23 May 2019 | USD | 17.92 | 17.94 | 17.68 | 17.83 | 17.83 | -0.19 (-1.05%) | 19,171 |
| 22 May 2019 | USD | 18.26 | 18.4286 | 17.97 | 18.02 | 18.02 | -0.25 (-1.37%) | 25,669 |
| 21 May 2019 | USD | 18.4 | 18.5376 | 18.25 | 18.27 | 18.27 | -0.12 (-0.65%) | 23,720 |
| 20 May 2019 | USD | 18.3 | 18.7 | 18.2066 | 18.39 | 18.39 | +0.03 (+0.16%) | 27,683 |
| 17 May 2019 | USD | 18.33 | 18.5 | 18.33 | 18.36 | 18.36 | -0.21 (-1.13%) | 25,499 |
| 16 May 2019 | USD | 18.74 | 19.09 | 18.57 | 18.57 | 18.57 | -0.26 (-1.38%) | 38,776 |
| 15 May 2019 | USD | 18.89 | 18.99 | 18.5987 | 18.83 | 18.83 | -0.16 (-0.84%) | 52,009 |
| 14 May 2019 | USD | 18.7 | 19 | 18.5001 | 18.99 | 18.99 | +0.5 (+2.70%) | 39,561 |
| 13 May 2019 | USD | 18.39 | 18.7258 | 18.38 | 18.49 | 18.49 | -0.06 (-0.32%) | 21,925 |
| 10 May 2019 | USD | 18.05 | 18.84 | 18.05 | 18.55 | 18.55 | +0.51 (+2.83%) | 30,575 |
| 9 May 2019 | USD | 18.43 | 18.4728 | 18.02 | 18.04 | 18.04 | -0.25 (-1.37%) | 28,015 |
| 8 May 2019 | USD | 18.84 | 19.3223 | 17.79 | 18.29 | 18.29 | -0.89 (-4.64%) | 121,896 |
| 7 May 2019 | USD | 19.49 | 20 | 19.1 | 19.18 | 19.18 | -0.97 (-4.81%) | 41,646 |
| 6 May 2019 | USD | 19.17 | 20.15 | 19 | 20.15 | 20.15 | 0.0 (0.0%) | 63,953 |
| 3 May 2019 | USD | 19.9 | 20.54 | 19.83 | 20.15 | 20.15 | +0.36 (+1.82%) | 109,191 |
| 2 May 2019 | USD | 19.65 | 19.8 | 19.56 | 19.79 | 19.79 | +0.21 (+1.07%) | 55,167 |
| 1 May 2019 | USD | 19.51 | 19.67 | 19.47 | 19.58 | 19.58 | +0.07 (+0.36%) | 47,171 |
| 30 Apr 2019 | USD | 19.7 | 19.74 | 19.3101 | 19.51 | 19.51 | -0.04 (-0.20%) | 65,533 |
| 29 Apr 2019 | USD | 19.17 | 19.6 | 19.01 | 19.55 | 19.55 | +0.58 (+3.06%) | 72,333 |
