| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 18.87 | 19.16 | 18.62 | 18.97 | 18.97 | +0.1 (+0.53%) | 41,506 |
| 25 Apr 2019 | USD | 18.95 | 18.95 | 18.61 | 18.87 | 18.87 | -0.17 (-0.89%) | 35,663 |
| 24 Apr 2019 | USD | 19.15 | 19.15 | 18.76 | 19.04 | 19.04 | +0.25 (+1.33%) | 44,379 |
| 23 Apr 2019 | USD | 18.64 | 19.11 | 18.59 | 18.79 | 18.79 | +0.21 (+1.13%) | 36,766 |
| 22 Apr 2019 | USD | 18.21 | 18.69 | 18.21 | 18.58 | 18.58 | +0.35 (+1.92%) | 26,477 |
| 19 Apr 2019 | USD | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 18.66 | 18.8 | 18.23 | 18.23 | 18.23 | -0.28 (-1.51%) | 40,370 |
| 17 Apr 2019 | USD | 19.2 | 19.2 | 18.51 | 18.51 | 18.51 | -0.49 (-2.58%) | 36,123 |
| 16 Apr 2019 | USD | 19.35 | 19.58 | 18.7704 | 19 | 19 | -0.47 (-2.41%) | 55,411 |
| 15 Apr 2019 | USD | 19.18 | 19.83 | 19.0736 | 19.47 | 19.47 | +0.31 (+1.62%) | 105,977 |
| 12 Apr 2019 | USD | 19.11 | 19.2 | 18.92 | 19.16 | 19.16 | +0.14 (+0.74%) | 39,807 |
| 11 Apr 2019 | USD | 19.08 | 19.14 | 18.67 | 19.02 | 19.02 | -0.02 (-0.11%) | 37,966 |
| 10 Apr 2019 | USD | 18.83 | 19.08 | 18.78 | 19.04 | 19.04 | +0.4 (+2.15%) | 50,615 |
| 9 Apr 2019 | USD | 18.65 | 18.84 | 18.555 | 18.64 | 18.64 | -0.04 (-0.21%) | 33,806 |
| 8 Apr 2019 | USD | 18.6 | 18.92 | 18.5 | 18.68 | 18.68 | +0.07 (+0.38%) | 61,508 |
| 5 Apr 2019 | USD | 18.19 | 18.71 | 18.18 | 18.61 | 18.61 | +0.36 (+1.97%) | 38,010 |
| 4 Apr 2019 | USD | 18.45 | 18.56 | 18.25 | 18.25 | 18.25 | -0.2 (-1.08%) | 29,792 |
| 3 Apr 2019 | USD | 18.58 | 18.82 | 18.43 | 18.45 | 18.45 | -0.09 (-0.49%) | 43,088 |
| 2 Apr 2019 | USD | 18.92 | 18.92 | 18.3 | 18.54 | 18.54 | -0.26 (-1.38%) | 71,364 |
| 1 Apr 2019 | USD | 18.72 | 18.99 | 18.51 | 18.8 | 18.8 | +0.32 (+1.73%) | 76,923 |
| 29 Mar 2019 | USD | 18.71 | 18.83 | 18.2801 | 18.48 | 18.48 | -0.17 (-0.91%) | 57,092 |
| 28 Mar 2019 | USD | 18.36 | 18.91 | 18.23 | 18.65 | 18.65 | +0.35 (+1.91%) | 118,849 |
| 27 Mar 2019 | USD | 17.75 | 18.37 | 17.59 | 18.3 | 18.3 | +0.98 (+5.66%) | 205,052 |
| 26 Mar 2019 | USD | 17.32 | 17.571 | 17.26 | 17.32 | 17.32 | +0.12 (+0.70%) | 66,325 |
| 25 Mar 2019 | USD | 17.47 | 17.55 | 17.14 | 17.2 | 17.2 | -0.27 (-1.55%) | 103,437 |
| 22 Mar 2019 | USD | 17.95 | 17.95 | 17.16 | 17.47 | 17.47 | -0.48 (-2.67%) | 78,695 |
| 21 Mar 2019 | USD | 18 | 18.1001 | 17.7927 | 17.95 | 17.95 | -0.08 (-0.44%) | 72,279 |
| 20 Mar 2019 | USD | 17.9 | 18.13 | 17.83 | 18.03 | 18.03 | +0.24 (+1.35%) | 109,146 |
| 19 Mar 2019 | USD | 16.65 | 17.89 | 16.65 | 17.79 | 17.79 | +1.23 (+7.43%) | 395,679 |
| 18 Mar 2019 | USD | 16.09 | 16.7799 | 15.94 | 16.56 | 16.56 | +0.78 (+4.94%) | 101,185 |
