| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2019 | USD | 16.94 | 17.4 | 15.6 | 15.78 | 15.78 | -0.95 (-5.68%) | 490,066 |
| 14 Mar 2019 | USD | 15.94 | 16.9611 | 15.8 | 16.73 | 16.73 | +1.8 (+12.06%) | 286,876 |
| 13 Mar 2019 | USD | 14.67 | 15.11 | 14.67 | 14.93 | 14.93 | +0.26 (+1.77%) | 72,735 |
| 12 Mar 2019 | USD | 15.08 | 15.3864 | 14.67 | 14.67 | 14.67 | -0.37 (-2.46%) | 117,646 |
| 11 Mar 2019 | USD | 15.06 | 15.1633 | 14.75 | 15.04 | 15.04 | -0.01 (-0.07%) | 67,409 |
| 8 Mar 2019 | USD | 15.15 | 15.2713 | 14.87 | 15.05 | 15.05 | -0.25 (-1.63%) | 64,045 |
| 7 Mar 2019 | USD | 15.45 | 15.45 | 15 | 15.3 | 15.3 | -0.15 (-0.97%) | 24,381 |
| 6 Mar 2019 | USD | 15.7 | 15.9199 | 15.265 | 15.45 | 15.45 | -0.34 (-2.15%) | 34,532 |
| 5 Mar 2019 | USD | 15.75 | 16.06 | 15.5 | 15.79 | 15.79 | +0.08 (+0.51%) | 28,234 |
| 4 Mar 2019 | USD | 15.83 | 16.0665 | 15.48 | 15.71 | 15.71 | 0.0 (0.0%) | 30,303 |
| 1 Mar 2019 | USD | 15.67 | 15.879 | 15.43 | 15.71 | 15.71 | +0.06 (+0.38%) | 41,921 |
| 28 Feb 2019 | USD | 16.14 | 16.1587 | 15.59 | 15.65 | 15.65 | -0.57 (-3.51%) | 56,468 |
| 27 Feb 2019 | USD | 16.32 | 16.4 | 15.61 | 16.22 | 16.22 | -0.01 (-0.06%) | 61,067 |
| 26 Feb 2019 | USD | 16.73 | 16.73 | 16.21 | 16.23 | 16.23 | -0.5 (-2.99%) | 53,423 |
| 25 Feb 2019 | USD | 17.16 | 17.16 | 16.62 | 16.73 | 16.73 | -0.51 (-2.96%) | 53,015 |
| 22 Feb 2019 | USD | 17.35 | 17.4041 | 17 | 17.24 | 17.24 | -0.08 (-0.46%) | 21,733 |
| 21 Feb 2019 | USD | 17.43 | 17.44 | 17.1218 | 17.32 | 17.32 | -0.08 (-0.46%) | 17,130 |
| 20 Feb 2019 | USD | 17.28 | 17.7144 | 17.08 | 17.4 | 17.4 | +0.03 (+0.17%) | 44,394 |
| 19 Feb 2019 | USD | 17.28 | 17.6894 | 17.15 | 17.37 | 17.37 | +0.03 (+0.17%) | 34,890 |
| 18 Feb 2019 | USD | 17.34 | 17.34 | 17.34 | 17.34 | 17.34 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 17.98 | 18.25 | 17.21 | 17.34 | 17.34 | -0.46 (-2.58%) | 55,318 |
| 14 Feb 2019 | USD | 17.73 | 17.9171 | 17.55 | 17.8 | 17.8 | +0.26 (+1.48%) | 36,454 |
| 13 Feb 2019 | USD | 17.74 | 18 | 17.47 | 17.54 | 17.54 | +0.05 (+0.29%) | 27,871 |
| 12 Feb 2019 | USD | 17.17 | 18 | 17.17 | 17.49 | 17.49 | +0.34 (+1.98%) | 45,230 |
| 11 Feb 2019 | USD | 17.53 | 17.78 | 17.15 | 17.15 | 17.15 | -0.35 (-2%) | 29,501 |
| 8 Feb 2019 | USD | 17.45 | 17.8925 | 17.05 | 17.5 | 17.5 | +0.05 (+0.29%) | 12,578 |
| 7 Feb 2019 | USD | 18.19 | 18.19 | 16.68 | 17.45 | 17.45 | -1.42 (-7.53%) | 42,136 |
| 6 Feb 2019 | USD | 19.05 | 19.1547 | 18.69 | 18.87 | 18.87 | -0.08 (-0.42%) | 64,269 |
| 5 Feb 2019 | USD | 19.09 | 19.1 | 18.86 | 18.95 | 18.95 | -0.15 (-0.79%) | 65,462 |
| 4 Feb 2019 | USD | 18.34 | 19.1 | 18.3369 | 19.1 | 19.1 | +0.95 (+5.23%) | 46,989 |
