| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 18.67 | 18.67 | 18.06 | 18.15 | 18.15 | -0.3 (-1.63%) | 45,427 |
| 31 Jan 2019 | USD | 18.27 | 18.7778 | 17.9338 | 18.45 | 18.45 | +0.42 (+2.33%) | 54,494 |
| 30 Jan 2019 | USD | 17.6 | 18.2676 | 17.5 | 18.03 | 18.03 | +0.68 (+3.92%) | 40,351 |
| 29 Jan 2019 | USD | 17.65 | 17.65 | 17.3262 | 17.35 | 17.35 | -0.03 (-0.17%) | 20,540 |
| 28 Jan 2019 | USD | 17.06 | 17.75 | 17.06 | 17.38 | 17.38 | -0.03 (-0.17%) | 28,539 |
| 25 Jan 2019 | USD | 17.04 | 17.7099 | 16.9106 | 17.41 | 17.41 | +0.27 (+1.58%) | 21,245 |
| 24 Jan 2019 | USD | 17 | 17.22 | 16.7779 | 17.14 | 17.14 | +0.11 (+0.65%) | 28,428 |
| 23 Jan 2019 | USD | 18.83 | 18.83 | 16.275 | 17.03 | 17.03 | -2.72 (-13.77%) | 115,247 |
| 22 Jan 2019 | USD | 19.4 | 19.75 | 18.9 | 19.75 | 19.75 | +0.15 (+0.77%) | 35,215 |
| 21 Jan 2019 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 19.54 | 19.6 | 18.875 | 19.6 | 19.6 | +0.13 (+0.67%) | 17,911 |
| 17 Jan 2019 | USD | 19.5 | 19.75 | 19.13 | 19.47 | 19.47 | -0.03 (-0.15%) | 24,127 |
| 16 Jan 2019 | USD | 19.34 | 19.5 | 18.991 | 19.5 | 19.5 | +0.23 (+1.19%) | 26,895 |
| 15 Jan 2019 | USD | 18.67 | 19.36 | 18.67 | 19.27 | 19.27 | +0.69 (+3.71%) | 21,079 |
| 14 Jan 2019 | USD | 18.75 | 18.75 | 18.35 | 18.58 | 18.58 | -0.17 (-0.91%) | 23,299 |
| 11 Jan 2019 | USD | 19.37 | 19.71 | 18.69 | 18.75 | 18.75 | -0.71 (-3.65%) | 40,371 |
| 10 Jan 2019 | USD | 19.4 | 19.8134 | 19.25 | 19.46 | 19.46 | -0.03 (-0.15%) | 21,132 |
| 9 Jan 2019 | USD | 19.2 | 19.91 | 18.999 | 19.49 | 19.49 | +0.37 (+1.94%) | 70,463 |
| 8 Jan 2019 | USD | 18.33 | 19.2976 | 17.9723 | 19.12 | 19.12 | +1.16 (+6.46%) | 69,116 |
| 7 Jan 2019 | USD | 17.8 | 18.33 | 17.65 | 17.96 | 17.96 | +0.47 (+2.69%) | 41,855 |
| 4 Jan 2019 | USD | 16.63 | 17.72 | 16.2 | 17.49 | 17.49 | +1.03 (+6.26%) | 35,977 |
| 3 Jan 2019 | USD | 16.41 | 16.657 | 16.2572 | 16.46 | 16.46 | +0.05 (+0.30%) | 12,446 |
| 2 Jan 2019 | USD | 14.49 | 16.52 | 14.49 | 16.41 | 16.41 | +1.92 (+13.25%) | 33,113 |
| 1 Jan 2019 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 14.65 | 14.89 | 14.32 | 14.49 | 14.49 | -0.23 (-1.56%) | 65,827 |
| 28 Dec 2018 | USD | 14.5 | 15.11 | 14.34 | 14.72 | 14.72 | +0.22 (+1.52%) | 30,674 |
| 27 Dec 2018 | USD | 14.62 | 14.62 | 13.96 | 14.5 | 14.5 | -0.12 (-0.82%) | 31,715 |
| 26 Dec 2018 | USD | 14.24 | 14.763 | 13.83 | 14.62 | 14.62 | +0.39 (+2.74%) | 39,217 |
| 24 Dec 2018 | USD | 14.38 | 14.5953 | 14.2 | 14.23 | 14.23 | -0.36 (-2.47%) | 22,665 |
| 21 Dec 2018 | USD | 15.05 | 15.2602 | 13.76 | 14.59 | 14.59 | -0.41 (-2.73%) | 133,803 |
