| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 2018 | USD | 27 | 27.075 | 26.905 | 26.95 | 26.95 | -0.05 (-0.19%) | 11,249 |
| 25 Sep 2018 | USD | 27.55 | 27.55 | 26.95 | 27 | 27 | -0.55 (-2.00%) | 26,630 |
| 24 Sep 2018 | USD | 27.8 | 27.95 | 27.15 | 27.55 | 27.55 | -0.3 (-1.08%) | 17,411 |
| 21 Sep 2018 | USD | 27.8 | 28 | 27.6425 | 27.85 | 27.85 | +0.05 (+0.18%) | 309,825 |
| 20 Sep 2018 | USD | 27.5 | 28 | 27.15 | 27.8 | 27.8 | +0.35 (+1.28%) | 87,111 |
| 19 Sep 2018 | USD | 26.75 | 27.5 | 26.5 | 27.45 | 27.45 | +0.8 (+3.00%) | 56,909 |
| 18 Sep 2018 | USD | 26.85 | 27.15 | 26.65 | 26.65 | 26.65 | -0.15 (-0.56%) | 37,461 |
| 17 Sep 2018 | USD | 26.8 | 26.85 | 26.55 | 26.8 | 26.8 | +0.15 (+0.56%) | 32,787 |
| 14 Sep 2018 | USD | 26.5 | 26.65 | 26.35 | 26.65 | 26.65 | +0.2 (+0.76%) | 20,333 |
| 13 Sep 2018 | USD | 26.45 | 26.55 | 26.3 | 26.45 | 26.45 | +0.2 (+0.76%) | 13,401 |
| 12 Sep 2018 | USD | 26.2 | 26.5 | 26.1011 | 26.25 | 26.25 | +0.05 (+0.19%) | 22,517 |
| 11 Sep 2018 | USD | 25.9 | 26.2 | 25.7 | 26.2 | 26.2 | +0.3 (+1.16%) | 24,937 |
| 10 Sep 2018 | USD | 25.65 | 25.9 | 25.58 | 25.9 | 25.9 | +0.35 (+1.37%) | 13,579 |
| 7 Sep 2018 | USD | 25.55 | 25.6 | 25.3 | 25.55 | 25.55 | 0.0 (0.0%) | 8,137 |
| 6 Sep 2018 | USD | 25.75 | 25.75 | 25.5463 | 25.55 | 25.55 | -0.25 (-0.97%) | 10,766 |
| 5 Sep 2018 | USD | 25.5 | 25.8 | 25.5 | 25.8 | 25.8 | +0.3 (+1.18%) | 23,424 |
| 4 Sep 2018 | USD | 25.05 | 25.7 | 25.005 | 25.5 | 25.5 | +0.2 (+0.79%) | 27,187 |
| 3 Sep 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 25.15 | 25.431 | 25.15 | 25.3 | 25.3 | +0.2 (+0.80%) | 34,711 |
| 30 Aug 2018 | USD | 25 | 25.1 | 24.8442 | 25.1 | 25.1 | +0.05 (+0.20%) | 11,314 |
| 29 Aug 2018 | USD | 25.1 | 25.15 | 24.825 | 25.05 | 25.05 | -0.05 (-0.20%) | 10,809 |
| 28 Aug 2018 | USD | 25.05 | 25.25 | 24.8981 | 25.1 | 25.1 | +0.05 (+0.20%) | 23,666 |
| 27 Aug 2018 | USD | 24.75 | 25.05 | 24.575 | 25.05 | 25.05 | +0.25 (+1.01%) | 15,492 |
| 24 Aug 2018 | USD | 24.9 | 25.1 | 24.45 | 24.8 | 24.8 | -0.25 (-1.00%) | 24,937 |
| 23 Aug 2018 | USD | 24.7 | 25.05 | 24.5 | 25.05 | 25.05 | +0.35 (+1.42%) | 23,506 |
| 22 Aug 2018 | USD | 24.65 | 24.8 | 24.575 | 24.7 | 24.7 | +0.1 (+0.41%) | 14,498 |
| 21 Aug 2018 | USD | 25 | 25 | 24.5 | 24.6 | 24.6 | -0.3 (-1.20%) | 16,530 |
| 20 Aug 2018 | USD | 24.75 | 25 | 24.65 | 24.9 | 24.9 | +0.1 (+0.40%) | 29,731 |
| 17 Aug 2018 | USD | 24.7 | 24.95 | 24.5961 | 24.8 | 24.8 | +0.3 (+1.22%) | 10,484 |
| 16 Aug 2018 | USD | 24.35 | 24.7016 | 24.35 | 24.5 | 24.5 | +0.1 (+0.41%) | 7,743 |
