| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2018 | USD | 24.35 | 24.6964 | 24.35 | 24.4 | 24.4 | 0.0 (0.0%) | 7,221 |
| 14 Aug 2018 | USD | 24.65 | 24.65 | 24.35 | 24.4 | 24.4 | -0.2 (-0.81%) | 22,390 |
| 13 Aug 2018 | USD | 24.75 | 24.8 | 24.55 | 24.6 | 24.6 | -0.2 (-0.81%) | 21,643 |
| 10 Aug 2018 | USD | 24.7 | 25.35 | 24.6 | 24.8 | 24.8 | +0.2 (+0.81%) | 21,675 |
| 9 Aug 2018 | USD | 24.7 | 24.95 | 24.5 | 24.6 | 24.6 | -0.25 (-1.01%) | 11,608 |
| 8 Aug 2018 | USD | 25.05 | 25.175 | 24.05 | 24.85 | 24.85 | -0.25 (-1.00%) | 41,257 |
| 7 Aug 2018 | USD | 25.3 | 25.5 | 25 | 25.1 | 25.1 | -0.25 (-0.99%) | 24,862 |
| 6 Aug 2018 | USD | 25.4 | 25.65 | 25.25 | 25.35 | 25.35 | -0.05 (-0.20%) | 17,684 |
| 3 Aug 2018 | USD | 25.4 | 25.5 | 25.05 | 25.4 | 25.4 | -0.4 (-1.55%) | 25,924 |
| 2 Aug 2018 | USD | 25.75 | 26 | 25.65 | 25.8 | 25.8 | +0.05 (+0.19%) | 56,445 |
| 1 Aug 2018 | USD | 25.5 | 25.85 | 25.4 | 25.75 | 25.75 | +0.3 (+1.18%) | 35,334 |
| 31 Jul 2018 | USD | 25.35 | 25.65 | 25.2 | 25.45 | 25.45 | +0.15 (+0.59%) | 23,501 |
| 30 Jul 2018 | USD | 25.05 | 25.537 | 25.05 | 25.3 | 25.3 | +0.3 (+1.20%) | 31,494 |
| 27 Jul 2018 | USD | 25.3 | 25.4 | 25 | 25 | 25 | -0.25 (-0.99%) | 12,773 |
| 26 Jul 2018 | USD | 25.15 | 25.4 | 25 | 25.25 | 25.25 | +0.15 (+0.60%) | 19,588 |
| 25 Jul 2018 | USD | 24.65 | 25.15 | 24.65 | 25.1 | 25.1 | +0.35 (+1.41%) | 19,989 |
| 24 Jul 2018 | USD | 24.65 | 25 | 24.65 | 24.75 | 24.75 | +0.05 (+0.20%) | 9,930 |
| 23 Jul 2018 | USD | 24.65 | 24.9 | 24.5 | 24.7 | 24.7 | +0.05 (+0.20%) | 16,826 |
| 20 Jul 2018 | USD | 24.95 | 25.3135 | 24.65 | 24.65 | 24.65 | -0.3 (-1.20%) | 12,041 |
| 19 Jul 2018 | USD | 24.7 | 25.1 | 24.7 | 24.95 | 24.95 | +0.25 (+1.01%) | 10,883 |
| 18 Jul 2018 | USD | 24.7 | 24.981 | 24.55 | 24.7 | 24.7 | -0.05 (-0.20%) | 8,312 |
| 17 Jul 2018 | USD | 24.7 | 25.15 | 24.65 | 24.75 | 24.75 | 0.0 (0.0%) | 15,019 |
| 16 Jul 2018 | USD | 25.1 | 25.1 | 24.45 | 24.75 | 24.75 | -0.3 (-1.20%) | 23,225 |
| 13 Jul 2018 | USD | 24.85 | 25.1828 | 24.85 | 25.05 | 25.05 | +0.2 (+0.80%) | 8,014 |
| 12 Jul 2018 | USD | 25.05 | 25.1 | 24.6 | 24.85 | 24.85 | -0.3 (-1.19%) | 24,871 |
| 11 Jul 2018 | USD | 25.3 | 25.35 | 25.05 | 25.15 | 25.15 | -0.2 (-0.79%) | 8,900 |
| 10 Jul 2018 | USD | 25.45 | 25.6 | 25.35 | 25.35 | 25.35 | -0.05 (-0.20%) | 10,395 |
| 9 Jul 2018 | USD | 25.35 | 25.55 | 25.1 | 25.4 | 25.4 | +0.05 (+0.20%) | 21,189 |
| 6 Jul 2018 | USD | 25.7 | 25.7 | 25.25 | 25.35 | 25.35 | -0.3 (-1.17%) | 32,493 |
| 5 Jul 2018 | USD | 25.7 | 25.7 | 25.5 | 25.65 | 25.65 | +0.124 (+0.49%) | 27,037 |
