| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 2018 | USD | 25.526 | 25.526 | 25.526 | 25.526 | 25.526 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 25.5 | 25.75 | 25.5 | 25.526 | 25.526 | +0.076 (+0.30%) | 16,217 |
| 2 Jul 2018 | USD | 25.35 | 25.612 | 25.15 | 25.45 | 25.45 | +0.05 (+0.20%) | 33,896 |
| 29 Jun 2018 | USD | 24.65 | 25.5 | 24.65 | 25.4 | 25.4 | +0.95 (+3.89%) | 107,317 |
| 28 Jun 2018 | USD | 23.9 | 24.95 | 23.83 | 24.45 | 24.45 | +0.75 (+3.16%) | 109,324 |
| 27 Jun 2018 | USD | 23.9 | 24 | 23.7 | 23.7 | 23.7 | -0.15 (-0.63%) | 21,491 |
| 26 Jun 2018 | USD | 23.65 | 24 | 23.627 | 23.85 | 23.85 | +0.25 (+1.06%) | 22,136 |
| 25 Jun 2018 | USD | 23.9 | 24.1521 | 23.6 | 23.6 | 23.6 | -0.3 (-1.26%) | 18,157 |
| 22 Jun 2018 | USD | 24.15 | 24.253 | 23.85 | 23.9 | 23.9 | +0.05 (+0.21%) | 59,838 |
| 21 Jun 2018 | USD | 23.85 | 23.95 | 23.5 | 23.85 | 23.85 | 0.0 (0.0%) | 30,269 |
| 20 Jun 2018 | USD | 23.75 | 24.3 | 23.65 | 23.85 | 23.85 | +0.25 (+1.06%) | 75,597 |
| 19 Jun 2018 | USD | 22.35 | 23.75 | 22.055 | 23.6 | 23.6 | +1.15 (+5.12%) | 106,296 |
| 18 Jun 2018 | USD | 21.85 | 22.75 | 21.8 | 22.45 | 22.45 | +0.55 (+2.51%) | 51,191 |
| 15 Jun 2018 | USD | 22.35 | 22.55 | 21.8 | 21.9 | 21.9 | -0.45 (-2.01%) | 286,476 |
| 14 Jun 2018 | USD | 22.95 | 22.95 | 22.25 | 22.35 | 22.35 | -0.45 (-1.97%) | 54,834 |
| 13 Jun 2018 | USD | 22.95 | 23.25 | 22.5 | 22.8 | 22.8 | -0.15 (-0.65%) | 55,199 |
| 12 Jun 2018 | USD | 23.55 | 23.85 | 22.75 | 22.95 | 22.95 | -0.7 (-2.96%) | 76,535 |
| 11 Jun 2018 | USD | 23.8 | 23.85 | 23 | 23.65 | 23.65 | -0.4 (-1.66%) | 104,691 |
| 8 Jun 2018 | USD | 24.1 | 24.1 | 23.85 | 24.05 | 24.05 | -0.1 (-0.41%) | 5,332 |
| 7 Jun 2018 | USD | 23.8 | 24.15 | 23.8 | 24.15 | 24.15 | +0.35 (+1.47%) | 10,550 |
| 6 Jun 2018 | USD | 23.85 | 23.895 | 23.7 | 23.8 | 23.8 | -0.2 (-0.83%) | 16,040 |
| 5 Jun 2018 | USD | 24.1 | 24.1 | 23.8355 | 24 | 24 | 0.0 (0.0%) | 9,386 |
| 4 Jun 2018 | USD | 23.95 | 24 | 23.65 | 24 | 24 | +0.05 (+0.21%) | 31,013 |
| 1 Jun 2018 | USD | 23.85 | 23.95 | 23.7 | 23.95 | 23.95 | +0.25 (+1.05%) | 19,691 |
| 31 May 2018 | USD | 23.6 | 23.9 | 23.5 | 23.7 | 23.7 | +0.1 (+0.42%) | 30,915 |
| 30 May 2018 | USD | 23.55 | 23.85 | 23.45 | 23.6 | 23.6 | +0.15 (+0.64%) | 38,840 |
| 29 May 2018 | USD | 22.85 | 23.7 | 22.85 | 23.45 | 23.45 | +0.85 (+3.76%) | 61,625 |
| 28 May 2018 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 22.9 | 22.9 | 22.4 | 22.6 | 22.6 | -0.2 (-0.88%) | 27,105 |
| 24 May 2018 | USD | 23.1 | 23.1 | 22.7 | 22.8 | 22.8 | -0.05 (-0.22%) | 7,669 |
