| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | USD | 22.95 | 23 | 22.75 | 22.85 | 22.85 | -0.1 (-0.44%) | 10,341 |
| 22 May 2018 | USD | 23.25 | 23.395 | 22.85 | 22.95 | 22.95 | -0.15 (-0.65%) | 20,675 |
| 21 May 2018 | USD | 23.25 | 23.445 | 22.7955 | 23.1 | 23.1 | -0.05 (-0.22%) | 19,596 |
| 18 May 2018 | USD | 23.35 | 23.35 | 22.9 | 23.15 | 23.15 | -0.2 (-0.86%) | 34,590 |
| 17 May 2018 | USD | 23.3 | 23.5 | 23.055 | 23.35 | 23.35 | +0.05 (+0.21%) | 17,796 |
| 16 May 2018 | USD | 23.05 | 23.45 | 22.8 | 23.3 | 23.3 | +0.15 (+0.65%) | 28,709 |
| 15 May 2018 | USD | 23.8 | 23.8 | 23.05 | 23.15 | 23.15 | -0.85 (-3.54%) | 31,748 |
| 14 May 2018 | USD | 23.3 | 24 | 23.3 | 24 | 24 | +0.65 (+2.78%) | 19,269 |
| 11 May 2018 | USD | 23.3 | 23.65 | 23.205 | 23.35 | 23.35 | -0.6 (-2.51%) | 29,114 |
| 10 May 2018 | USD | 24.4 | 24.5 | 23.95 | 23.95 | 23.95 | -0.2 (-0.83%) | 46,263 |
| 9 May 2018 | USD | 24.1 | 24.45 | 24 | 24.15 | 24.15 | +0.05 (+0.21%) | 52,171 |
| 8 May 2018 | USD | 24.05 | 24.15 | 23.45 | 24.1 | 24.1 | +0.8 (+3.43%) | 91,409 |
| 7 May 2018 | USD | 23.95 | 23.95 | 23.237 | 23.3 | 23.3 | -0.65 (-2.71%) | 53,593 |
| 4 May 2018 | USD | 23.65 | 23.95 | 23.1 | 23.95 | 23.95 | +0.525 (+2.24%) | 23,682 |
| 3 May 2018 | USD | 23.65 | 23.95 | 23.35 | 23.425 | 23.425 | -0.075 (-0.32%) | 21,320 |
| 2 May 2018 | USD | 23.65 | 24 | 23.4 | 23.5 | 23.5 | -0.05 (-0.21%) | 18,864 |
| 1 May 2018 | USD | 23.6 | 23.6888 | 23.35 | 23.55 | 23.55 | 0.0 (0.0%) | 6,959 |
| 30 Apr 2018 | USD | 23.5 | 23.7 | 23.4 | 23.55 | 23.55 | +0.15 (+0.64%) | 18,235 |
| 27 Apr 2018 | USD | 23.35 | 23.6 | 23.35 | 23.4 | 23.4 | -0.1 (-0.43%) | 17,371 |
| 26 Apr 2018 | USD | 23.35 | 23.625 | 23.35 | 23.5 | 23.5 | +0.35 (+1.51%) | 33,331 |
| 25 Apr 2018 | USD | 23 | 23.25 | 23 | 23.15 | 23.15 | +0.15 (+0.65%) | 9,515 |
| 24 Apr 2018 | USD | 23.4 | 23.4 | 22.95 | 23 | 23 | -0.3 (-1.29%) | 16,205 |
| 23 Apr 2018 | USD | 23.35 | 23.55 | 23.05 | 23.3 | 23.3 | 0.0 (0.0%) | 15,507 |
| 20 Apr 2018 | USD | 23.3 | 23.55 | 23.05 | 23.3 | 23.3 | +0.1 (+0.43%) | 25,459 |
| 19 Apr 2018 | USD | 23.4 | 23.4 | 23.15 | 23.2 | 23.2 | -0.15 (-0.64%) | 3,637 |
| 18 Apr 2018 | USD | 23.55 | 23.75 | 23.35 | 23.35 | 23.35 | -0.2 (-0.85%) | 7,367 |
| 17 Apr 2018 | USD | 23.55 | 24.05 | 23.25 | 23.55 | 23.55 | 0.0 (0.0%) | 25,013 |
| 16 Apr 2018 | USD | 23.4 | 23.6 | 23.365 | 23.55 | 23.55 | +0.15 (+0.64%) | 16,733 |
| 13 Apr 2018 | USD | 23.35 | 23.4 | 23.1 | 23.4 | 23.4 | +0.05 (+0.21%) | 15,774 |
| 12 Apr 2018 | USD | 23.7 | 23.8 | 23.35 | 23.35 | 23.35 | -0.35 (-1.48%) | 15,441 |
