| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2022 | USD | 19.05 | 19.17 | 19.0392 | 19.0392 | 19.0392 | -0.071 (-0.37%) | 23,378 |
| 6 Jul 2022 | USD | 19.01 | 19.2 | 18.97 | 19.11 | 19.11 | +0.1 (+0.53%) | 37,082 |
| 5 Jul 2022 | USD | 18.97 | 19.02 | 18.91 | 19.01 | 19.01 | +0.02 (+0.11%) | 31,331 |
| 1 Jul 2022 | USD | 18.99 | 19 | 18.98 | 18.99 | 18.99 | +0.01 (+0.05%) | 7,941 |
| 30 Jun 2022 | USD | 18.95 | 19.03 | 18.95 | 18.98 | 18.98 | +0.01 (+0.05%) | 16,241 |
| 29 Jun 2022 | USD | 18.96 | 19 | 18.96 | 18.97 | 18.97 | 0.0 (0.0%) | 30,744 |
| 28 Jun 2022 | USD | 18.92 | 18.99 | 18.92 | 18.97 | 18.97 | -0.01 (-0.05%) | 14,935 |
| 27 Jun 2022 | USD | 18.92 | 18.98 | 18.92 | 18.98 | 18.98 | +0.03 (+0.16%) | 19,229 |
| 24 Jun 2022 | USD | 18.96 | 18.96 | 18.87 | 18.95 | 18.95 | -0.02 (-0.11%) | 52,757 |
| 23 Jun 2022 | USD | 18.94 | 18.98 | 18.92 | 18.97 | 18.97 | -0.02 (-0.11%) | 18,641 |
| 22 Jun 2022 | USD | 18.82 | 19 | 18.73 | 18.99 | 18.99 | +0.03 (+0.16%) | 47,167 |
| 21 Jun 2022 | USD | 18.95 | 19 | 18.929 | 18.96 | 18.96 | +0.01 (+0.05%) | 30,353 |
| 17 Jun 2022 | USD | 18.91 | 18.97 | 18.9 | 18.95 | 18.95 | -0.01 (-0.05%) | 26,659 |
| 16 Jun 2022 | USD | 18.96 | 18.97 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 56,534 |
| 15 Jun 2022 | USD | 18.96 | 18.98 | 18.96 | 18.96 | 18.96 | -0.01 (-0.05%) | 40,850 |
| 14 Jun 2022 | USD | 18.94 | 18.98 | 18.94 | 18.97 | 18.97 | +0.03 (+0.16%) | 34,344 |
| 13 Jun 2022 | USD | 18.96 | 18.98 | 18.94 | 18.94 | 18.94 | -0.07 (-0.37%) | 68,662 |
| 10 Jun 2022 | USD | 18.99 | 19.02 | 18.97 | 19.01 | 19.01 | +0.01 (+0.05%) | 59,144 |
| 9 Jun 2022 | USD | 18.96 | 19.01 | 18.96 | 19 | 19 | -0.01 (-0.05%) | 117,006 |
| 8 Jun 2022 | USD | 18.96 | 19.02 | 18.96 | 19.01 | 19.01 | +0.01 (+0.05%) | 64,321 |
| 7 Jun 2022 | USD | 18.94 | 19.03 | 18.93 | 19 | 19 | +0.03 (+0.16%) | 187,992 |
| 6 Jun 2022 | USD | 18.96 | 18.97 | 18.93 | 18.97 | 18.97 | +0.04 (+0.21%) | 140,531 |
| 3 Jun 2022 | USD | 18.98 | 18.99 | 18.93 | 18.93 | 18.93 | +3.1 (+19.58%) | 1,188,875 |
| 2 Jun 2022 | USD | 15.92 | 16.06 | 15.8012 | 15.83 | 15.83 | -0.15 (-0.94%) | 63,034 |
| 1 Jun 2022 | USD | 16.01 | 16.1402 | 15.82 | 15.98 | 15.98 | +0.15 (+0.95%) | 12,523 |
| 31 May 2022 | USD | 16.18 | 16.18 | 15.8301 | 15.8301 | 15.8301 | -0.09 (-0.56%) | 9,340 |
| 27 May 2022 | USD | 16.18 | 16.18 | 15.8 | 15.92 | 15.92 | -0.18 (-1.12%) | 10,447 |
| 26 May 2022 | USD | 15.8 | 16.1 | 15.6 | 16.1 | 16.1 | +0.28 (+1.77%) | 21,345 |
| 25 May 2022 | USD | 15.74 | 15.98 | 15.68 | 15.82 | 15.82 | +0.21 (+1.35%) | 11,209 |
| 24 May 2022 | USD | 15.6 | 15.6325 | 15.4648 | 15.61 | 15.61 | 0.0 (0.0%) | 6,967 |
