| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | USD | 23.25 | 23.703 | 23.25 | 23.7 | 23.7 | +0.3 (+1.28%) | 10,665 |
| 10 Apr 2018 | USD | 23.35 | 23.5 | 23.1 | 23.4 | 23.4 | +0.25 (+1.08%) | 16,318 |
| 9 Apr 2018 | USD | 23.15 | 23.3 | 23.05 | 23.15 | 23.15 | 0.0 (0.0%) | 19,303 |
| 6 Apr 2018 | USD | 23.5 | 23.5 | 22.85 | 23.15 | 23.15 | -0.6 (-2.53%) | 64,711 |
| 5 Apr 2018 | USD | 24 | 24.1355 | 23.75 | 23.75 | 23.75 | -0.25 (-1.04%) | 32,252 |
| 4 Apr 2018 | USD | 23.75 | 24.1 | 23.65 | 24 | 24 | +0.1 (+0.42%) | 21,378 |
| 3 Apr 2018 | USD | 23.75 | 24.15 | 23.45 | 23.9 | 23.9 | 0.0 (0.0%) | 34,058 |
| 2 Apr 2018 | USD | 23.95 | 24.2915 | 23.25 | 23.9 | 23.9 | +0.05 (+0.21%) | 25,968 |
| 30 Mar 2018 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.95 | 24.25 | 23.65 | 23.85 | 23.85 | -0.05 (-0.21%) | 30,888 |
| 28 Mar 2018 | USD | 23.95 | 24 | 23.6522 | 23.9 | 23.9 | -0.1 (-0.42%) | 10,597 |
| 27 Mar 2018 | USD | 23.9 | 24.05 | 23.55 | 24 | 24 | +0.05 (+0.21%) | 17,704 |
| 26 Mar 2018 | USD | 24.1 | 24.1 | 23.5 | 23.95 | 23.95 | +0.1 (+0.42%) | 27,892 |
| 23 Mar 2018 | USD | 23.8 | 24.05 | 23.8 | 23.85 | 23.85 | +0.05 (+0.21%) | 16,616 |
| 22 Mar 2018 | USD | 23.8 | 24.2 | 23.6 | 23.8 | 23.8 | -0.2 (-0.83%) | 21,761 |
| 21 Mar 2018 | USD | 24.3 | 24.3 | 23.65 | 24 | 24 | +0.25 (+1.05%) | 22,054 |
| 20 Mar 2018 | USD | 24.95 | 24.95 | 23.65 | 23.75 | 23.75 | -1.3 (-5.19%) | 38,862 |
| 19 Mar 2018 | USD | 26.2 | 26.205 | 24.1 | 25.05 | 25.05 | -1.2 (-4.57%) | 35,113 |
| 16 Mar 2018 | USD | 25.65 | 26.75 | 25.5 | 26.25 | 26.25 | +0.55 (+2.14%) | 547,935 |
| 15 Mar 2018 | USD | 25.7 | 26.25 | 24.15 | 25.7 | 25.7 | +0.05 (+0.19%) | 84,587 |
| 14 Mar 2018 | USD | 26.4 | 26.45 | 25.3115 | 25.65 | 25.65 | -1.2 (-4.47%) | 61,032 |
| 13 Mar 2018 | USD | 26 | 26.85 | 25.5097 | 26.85 | 26.85 | +0.9 (+3.47%) | 72,860 |
| 12 Mar 2018 | USD | 24.35 | 25.95 | 23.6 | 25.95 | 25.95 | +2.15 (+9.03%) | 103,324 |
| 9 Mar 2018 | USD | 23.45 | 24.2 | 23.35 | 23.8 | 23.8 | +0.5 (+2.15%) | 40,008 |
| 8 Mar 2018 | USD | 23.3 | 23.55 | 23.25 | 23.3 | 23.3 | 0.0 (0.0%) | 5,272 |
| 7 Mar 2018 | USD | 23.15 | 23.4 | 23.05 | 23.3 | 23.3 | +0.15 (+0.65%) | 13,347 |
| 6 Mar 2018 | USD | 23.45 | 23.45 | 23 | 23.15 | 23.15 | -0.25 (-1.07%) | 17,763 |
| 5 Mar 2018 | USD | 23.25 | 23.745 | 23.25 | 23.4 | 23.4 | +0.15 (+0.65%) | 22,202 |
| 2 Mar 2018 | USD | 23.15 | 23.536 | 23.1 | 23.25 | 23.25 | +0.1 (+0.43%) | 11,783 |
| 1 Mar 2018 | USD | 23.8 | 23.8 | 23.15 | 23.15 | 23.15 | -0.6 (-2.53%) | 17,261 |
