| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2018 | USD | 25.55 | 25.8 | 25 | 25.35 | 25.35 | -0.15 (-0.59%) | 14,333 |
| 16 Jan 2018 | USD | 25.7 | 25.85 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 16,913 |
| 15 Jan 2018 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.9 | 26.05 | 25.35 | 25.7 | 25.7 | -0.05 (-0.19%) | 26,528 |
| 11 Jan 2018 | USD | 25.95 | 26 | 25.7 | 25.75 | 25.75 | 0.0 (0.0%) | 9,990 |
| 10 Jan 2018 | USD | 25.7 | 26.05 | 25.55 | 25.75 | 25.75 | +0.05 (+0.19%) | 10,614 |
| 9 Jan 2018 | USD | 26.1 | 26.2 | 25.65 | 25.7 | 25.7 | -0.55 (-2.10%) | 18,038 |
| 8 Jan 2018 | USD | 26.3 | 26.3 | 25.8 | 26.25 | 26.25 | -0.1 (-0.38%) | 11,910 |
| 5 Jan 2018 | USD | 26.35 | 26.4 | 25.55 | 26.35 | 26.35 | +0.1 (+0.38%) | 30,821 |
| 4 Jan 2018 | USD | 25.844 | 26.3 | 25.605 | 26.25 | 26.25 | +0.6 (+2.34%) | 30,783 |
| 3 Jan 2018 | USD | 25.15 | 26.025 | 25.15 | 25.65 | 25.65 | +0.7 (+2.81%) | 44,315 |
| 2 Jan 2018 | USD | 24.1 | 25 | 24.1 | 24.95 | 24.95 | +0.75 (+3.10%) | 24,479 |
| 1 Jan 2018 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 29 Dec 2017 | USD | 24.55 | 24.7 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 20,993 |
| 28 Dec 2017 | USD | 24.8 | 24.9004 | 24.5 | 24.5 | 24.5 | -0.35 (-1.41%) | 22,670 |
| 27 Dec 2017 | USD | 24.7 | 24.95 | 24.4 | 24.85 | 24.85 | +0.15 (+0.61%) | 19,850 |
| 26 Dec 2017 | USD | 24.45 | 24.85 | 24.35 | 24.7 | 24.7 | -0.05 (-0.20%) | 40,174 |
| 25 Dec 2017 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2017 | USD | 23.9 | 24.75 | 23.9 | 24.75 | 24.75 | +0.7 (+2.91%) | 25,137 |
| 21 Dec 2017 | USD | 23.85 | 24.35 | 23.55 | 24.05 | 24.05 | +0.05 (+0.21%) | 24,214 |
| 20 Dec 2017 | USD | 24 | 24.2 | 23.55 | 24 | 24 | 0.0 (0.0%) | 22,612 |
| 19 Dec 2017 | USD | 24.3 | 24.3 | 24 | 24 | 24 | -0.15 (-0.62%) | 27,360 |
| 18 Dec 2017 | USD | 24.15 | 24.45 | 24.1 | 24.15 | 24.15 | +0.1 (+0.42%) | 17,045 |
| 15 Dec 2017 | USD | 23.75 | 24.25 | 23.65 | 24.05 | 24.05 | +0.15 (+0.63%) | 20,704 |
| 14 Dec 2017 | USD | 23.55 | 24 | 23.45 | 23.9 | 23.9 | +0.25 (+1.06%) | 16,727 |
| 13 Dec 2017 | USD | 23.75 | 23.95 | 23.5 | 23.65 | 23.65 | -0.2 (-0.84%) | 22,129 |
| 12 Dec 2017 | USD | 24 | 24.15 | 23.75 | 23.85 | 23.85 | -0.15 (-0.63%) | 31,761 |
| 11 Dec 2017 | USD | 23.6 | 24.15 | 23.35 | 24 | 24 | +0.55 (+2.35%) | 37,339 |
| 8 Dec 2017 | USD | 23.3 | 23.75 | 23.3 | 23.45 | 23.45 | +0.1 (+0.43%) | 12,855 |
| 7 Dec 2017 | USD | 23.35 | 23.7 | 23.25 | 23.35 | 23.35 | +0.15 (+0.65%) | 24,253 |
