| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2017 | USD | 24.1 | 24.1 | 23.2 | 23.2 | 23.2 | -0.9 (-3.73%) | 31,388 |
| 5 Dec 2017 | USD | 24.1 | 24.35 | 23.9335 | 24.1 | 24.1 | +0.05 (+0.21%) | 23,098 |
| 4 Dec 2017 | USD | 24.7 | 24.9 | 24.05 | 24.05 | 24.05 | -0.65 (-2.63%) | 14,654 |
| 1 Dec 2017 | USD | 24.2 | 24.9 | 24.2 | 24.7 | 24.7 | +0.55 (+2.28%) | 17,125 |
| 30 Nov 2017 | USD | 24 | 24.55 | 24 | 24.15 | 24.15 | +0.15 (+0.63%) | 13,514 |
| 29 Nov 2017 | USD | 24.35 | 24.45 | 23.9 | 24 | 24 | -0.2 (-0.83%) | 45,984 |
| 28 Nov 2017 | USD | 25.05 | 25.05 | 24.2 | 24.2 | 24.2 | -0.85 (-3.39%) | 35,790 |
| 27 Nov 2017 | USD | 24.8 | 25.1 | 24.755 | 25.05 | 25.05 | +0.35 (+1.42%) | 16,025 |
| 24 Nov 2017 | USD | 24.85 | 25.15 | 24.7 | 24.7 | 24.7 | -0.15 (-0.60%) | 6,170 |
| 23 Nov 2017 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.5 | 25.1 | 24.5 | 24.85 | 24.85 | +0.25 (+1.02%) | 18,846 |
| 21 Nov 2017 | USD | 24.8 | 25.1 | 24.6 | 24.6 | 24.6 | -0.2 (-0.81%) | 23,773 |
| 20 Nov 2017 | USD | 25 | 25.05 | 24.75 | 24.8 | 24.8 | -0.2 (-0.80%) | 13,820 |
| 17 Nov 2017 | USD | 24.95 | 25.2 | 24.9 | 25 | 25 | +0.1 (+0.40%) | 9,771 |
| 16 Nov 2017 | USD | 24.85 | 25.25 | 24.85 | 24.9 | 24.9 | -0.05 (-0.20%) | 19,130 |
| 15 Nov 2017 | USD | 24.9 | 25.1 | 24.65 | 24.95 | 24.95 | -0.25 (-0.99%) | 32,027 |
| 14 Nov 2017 | USD | 25.4 | 25.8 | 25 | 25.2 | 25.2 | -0.1 (-0.40%) | 30,765 |
| 13 Nov 2017 | USD | 25.5 | 25.5 | 25.05 | 25.3 | 25.3 | -0.05 (-0.20%) | 22,363 |
| 10 Nov 2017 | USD | 25.6 | 25.8227 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 21,919 |
| 9 Nov 2017 | USD | 25.25 | 25.7 | 25.25 | 25.35 | 25.35 | +0.1 (+0.40%) | 13,866 |
| 8 Nov 2017 | USD | 24.7 | 25.3 | 24.655 | 25.25 | 25.25 | +0.35 (+1.41%) | 26,106 |
| 7 Nov 2017 | USD | 25.3 | 25.3 | 24.55 | 24.9 | 24.9 | -0.9 (-3.49%) | 50,116 |
| 6 Nov 2017 | USD | 25.466 | 25.85 | 25.15 | 25.8 | 25.8 | +0.35 (+1.38%) | 28,621 |
| 3 Nov 2017 | USD | 25.85 | 25.9 | 25.4 | 25.45 | 25.45 | -0.7 (-2.68%) | 20,706 |
| 2 Nov 2017 | USD | 26.5 | 26.5 | 26.1 | 26.15 | 26.15 | -0.05 (-0.19%) | 33,023 |
| 1 Nov 2017 | USD | 26.7 | 26.9 | 26.1 | 26.2 | 26.2 | -0.45 (-1.69%) | 37,135 |
| 31 Oct 2017 | USD | 26.55 | 26.7 | 26.145 | 26.65 | 26.65 | +0.15 (+0.57%) | 12,664 |
| 30 Oct 2017 | USD | 26.2 | 26.9 | 26.1 | 26.5 | 26.5 | +0.55 (+2.12%) | 49,240 |
| 27 Oct 2017 | USD | 25.3 | 26.25 | 25.1 | 25.95 | 25.95 | +0.65 (+2.57%) | 19,624 |
| 26 Oct 2017 | USD | 25.3 | 25.9 | 24.955 | 25.3 | 25.3 | +0.4 (+1.61%) | 38,949 |
