| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2017 | USD | 25.15 | 25.2 | 24.655 | 24.9 | 24.9 | -0.35 (-1.39%) | 19,333 |
| 24 Oct 2017 | USD | 25 | 25.45 | 25 | 25.25 | 25.25 | +0.1 (+0.40%) | 15,282 |
| 23 Oct 2017 | USD | 25.4 | 25.4 | 24.85 | 25.15 | 25.15 | -0.25 (-0.98%) | 24,093 |
| 20 Oct 2017 | USD | 25.55 | 25.75 | 25.375 | 25.4 | 25.4 | -0.05 (-0.20%) | 18,170 |
| 19 Oct 2017 | USD | 25.6 | 25.7 | 25.25 | 25.45 | 25.45 | 0.0 (0.0%) | 22,635 |
| 18 Oct 2017 | USD | 25.75 | 25.9 | 25.3252 | 25.45 | 25.45 | -0.45 (-1.74%) | 16,902 |
| 17 Oct 2017 | USD | 25.9 | 26.1 | 25.4 | 25.9 | 25.9 | +0.2 (+0.78%) | 7,957 |
| 16 Oct 2017 | USD | 25.85 | 26.25 | 25.6 | 25.7 | 25.7 | +0.05 (+0.19%) | 24,337 |
| 13 Oct 2017 | USD | 25.75 | 25.7937 | 25.3 | 25.65 | 25.65 | 0.0 (0.0%) | 13,163 |
| 12 Oct 2017 | USD | 25.65 | 25.85 | 25.2 | 25.65 | 25.65 | -0.1 (-0.39%) | 17,943 |
| 11 Oct 2017 | USD | 25.6 | 25.85 | 25.54 | 25.75 | 25.75 | +0.1 (+0.39%) | 14,490 |
| 10 Oct 2017 | USD | 25.45 | 25.795 | 25.4127 | 25.65 | 25.65 | +0.2 (+0.79%) | 13,852 |
| 9 Oct 2017 | USD | 25.2 | 25.65 | 25.05 | 25.45 | 25.45 | +0.45 (+1.80%) | 18,244 |
| 6 Oct 2017 | USD | 25.7 | 25.7 | 25 | 25 | 25 | -0.8 (-3.10%) | 19,760 |
| 5 Oct 2017 | USD | 25.75 | 26.5 | 25.5197 | 25.8 | 25.8 | +0.25 (+0.98%) | 35,691 |
| 4 Oct 2017 | USD | 24.8 | 25.6 | 24.8 | 25.55 | 25.55 | +0.75 (+3.02%) | 20,553 |
| 3 Oct 2017 | USD | 24.5 | 24.9 | 24.434 | 24.8 | 24.8 | +0.3 (+1.22%) | 11,836 |
| 2 Oct 2017 | USD | 24.5 | 25 | 24.4 | 24.5 | 24.5 | -0.1 (-0.41%) | 24,640 |
| 29 Sep 2017 | USD | 24.7 | 24.995 | 24.35 | 24.6 | 24.6 | -0.05 (-0.20%) | 27,498 |
| 28 Sep 2017 | USD | 24.25 | 24.65 | 24.2 | 24.65 | 24.65 | +0.4 (+1.65%) | 14,273 |
| 27 Sep 2017 | USD | 24.45 | 25 | 24.15 | 24.25 | 24.25 | -0.35 (-1.42%) | 17,666 |
| 26 Sep 2017 | USD | 24.65 | 25.15 | 24.4 | 24.6 | 24.6 | -0.2 (-0.81%) | 33,365 |
| 25 Sep 2017 | USD | 24.3 | 24.95 | 24.3 | 24.8 | 24.8 | +0.5 (+2.06%) | 32,852 |
| 22 Sep 2017 | USD | 24.4 | 24.595 | 24.15 | 24.3 | 24.3 | -0.15 (-0.61%) | 28,703 |
| 21 Sep 2017 | USD | 24.25 | 24.8 | 23.95 | 24.45 | 24.45 | +0.05 (+0.20%) | 55,937 |
| 20 Sep 2017 | USD | 24.8 | 25.25 | 24.3 | 24.4 | 24.4 | -0.55 (-2.20%) | 81,869 |
| 19 Sep 2017 | USD | 25.65 | 25.7 | 24.625 | 24.95 | 24.95 | -0.2 (-0.80%) | 41,038 |
| 18 Sep 2017 | USD | 24.4 | 25.7 | 24.3916 | 25.15 | 25.15 | +0.75 (+3.07%) | 66,778 |
| 15 Sep 2017 | USD | 25.6 | 25.95 | 22.95 | 24.4 | 24.4 | -1.35 (-5.24%) | 565,459 |
| 14 Sep 2017 | USD | 25.6 | 25.85 | 25.15 | 25.75 | 25.75 | +0.25 (+0.98%) | 53,361 |
