| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | USD | 25.75 | 25.9777 | 25.5 | 25.5 | 25.5 | -0.2 (-0.78%) | 37,943 |
| 12 Sep 2017 | USD | 26.3 | 26.45 | 25.65 | 25.7 | 25.7 | -0.6 (-2.28%) | 32,458 |
| 11 Sep 2017 | USD | 26.15 | 26.55 | 26 | 26.3 | 26.3 | 0.0 (0.0%) | 24,194 |
| 8 Sep 2017 | USD | 26.55 | 26.55 | 26.05 | 26.3 | 26.3 | -0.3 (-1.13%) | 24,160 |
| 7 Sep 2017 | USD | 26.5 | 26.7 | 26.15 | 26.6 | 26.6 | +0.25 (+0.95%) | 20,978 |
| 6 Sep 2017 | USD | 26.35 | 26.7 | 26.15 | 26.35 | 26.35 | +0.1 (+0.38%) | 19,069 |
| 5 Sep 2017 | USD | 25.8 | 26.5 | 25.8 | 26.25 | 26.25 | +0.5 (+1.94%) | 35,462 |
| 4 Sep 2017 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.9 | 25.95 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 15,732 |
| 31 Aug 2017 | USD | 25.75 | 25.9 | 25.4 | 25.75 | 25.75 | +0.15 (+0.59%) | 16,063 |
| 30 Aug 2017 | USD | 25.7 | 26.05 | 25.45 | 25.6 | 25.6 | -0.15 (-0.58%) | 16,289 |
| 29 Aug 2017 | USD | 25.65 | 26.55 | 25.5 | 25.75 | 25.75 | +0.2 (+0.78%) | 24,094 |
| 28 Aug 2017 | USD | 25.55 | 26 | 25.3 | 25.55 | 25.55 | -0.2 (-0.78%) | 40,723 |
| 25 Aug 2017 | USD | 25.75 | 26.095 | 25.625 | 25.75 | 25.75 | +0.15 (+0.59%) | 47,215 |
| 24 Aug 2017 | USD | 25.8 | 26.169 | 25.3 | 25.6 | 25.6 | -0.2 (-0.78%) | 51,355 |
| 23 Aug 2017 | USD | 25.45 | 26.1 | 25.45 | 25.8 | 25.8 | +0.35 (+1.38%) | 16,271 |
| 22 Aug 2017 | USD | 25.55 | 25.75 | 25.3 | 25.45 | 25.45 | -0.05 (-0.20%) | 20,175 |
| 21 Aug 2017 | USD | 26.15 | 26.2 | 25.3 | 25.5 | 25.5 | -0.65 (-2.49%) | 24,359 |
| 18 Aug 2017 | USD | 25.65 | 26.5 | 25.5 | 26.15 | 26.15 | +0.45 (+1.75%) | 30,072 |
| 17 Aug 2017 | USD | 25.7 | 26.1 | 25.4 | 25.7 | 25.7 | -0.2 (-0.77%) | 54,258 |
| 16 Aug 2017 | USD | 25.9 | 26.15 | 25.25 | 25.9 | 25.9 | +0.05 (+0.19%) | 78,203 |
| 15 Aug 2017 | USD | 26.85 | 26.85 | 25.65 | 25.85 | 25.85 | -1.15 (-4.26%) | 52,107 |
| 14 Aug 2017 | USD | 26.6 | 27.15 | 26.35 | 27 | 27 | +0.35 (+1.31%) | 47,079 |
| 11 Aug 2017 | USD | 26.7 | 26.8744 | 26.5 | 26.65 | 26.65 | 0.0 (0.0%) | 16,944 |
| 10 Aug 2017 | USD | 26.45 | 26.85 | 26.15 | 26.65 | 26.65 | +0.15 (+0.57%) | 17,814 |
| 9 Aug 2017 | USD | 26.3 | 26.9 | 26.05 | 26.5 | 26.5 | -0.15 (-0.56%) | 24,357 |
| 8 Aug 2017 | USD | 26.95 | 27.45 | 26.35 | 26.65 | 26.65 | -0.3 (-1.11%) | 35,350 |
| 7 Aug 2017 | USD | 27.05 | 27.1 | 26.6 | 26.95 | 26.95 | -0.2 (-0.74%) | 19,203 |
| 4 Aug 2017 | USD | 27.2 | 27.25 | 26.8 | 27.15 | 27.15 | -0.1 (-0.37%) | 14,870 |
| 3 Aug 2017 | USD | 27.55 | 27.75 | 26.8 | 27.25 | 27.25 | -0.85 (-3.02%) | 24,938 |
