| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | USD | 28 | 28.35 | 27.85 | 28.1 | 28.1 | +0.15 (+0.54%) | 51,015 |
| 1 Aug 2017 | USD | 28 | 28.645 | 27.9 | 27.95 | 27.95 | +0.05 (+0.18%) | 54,714 |
| 31 Jul 2017 | USD | 28.35 | 28.35 | 27.85 | 27.9 | 27.9 | -0.1 (-0.36%) | 64,931 |
| 28 Jul 2017 | USD | 28.1 | 28.445 | 27.9 | 28 | 28 | -0.1 (-0.36%) | 97,240 |
| 27 Jul 2017 | USD | 28.15 | 28.55 | 27.7 | 28.1 | 28.1 | +0.2 (+0.72%) | 85,652 |
| 26 Jul 2017 | USD | 28.1 | 28.2 | 27.6 | 27.9 | 27.9 | +0.25 (+0.90%) | 30,077 |
| 25 Jul 2017 | USD | 27.8 | 28.1 | 27.4 | 27.65 | 27.65 | +0.25 (+0.91%) | 63,432 |
| 24 Jul 2017 | USD | 27.65 | 28.145 | 27.25 | 27.4 | 27.4 | -0.3 (-1.08%) | 27,486 |
| 21 Jul 2017 | USD | 27.75 | 27.9032 | 27.5 | 27.7 | 27.7 | -0.1 (-0.36%) | 19,053 |
| 20 Jul 2017 | USD | 28.05 | 28.2 | 27.65 | 27.8 | 27.8 | +0.1 (+0.36%) | 25,978 |
| 19 Jul 2017 | USD | 27.7 | 28 | 27.7 | 27.7 | 27.7 | +0.05 (+0.18%) | 14,595 |
| 18 Jul 2017 | USD | 27.85 | 27.9 | 27.55 | 27.65 | 27.65 | -0.2 (-0.72%) | 27,013 |
| 17 Jul 2017 | USD | 27.25 | 27.95 | 27.25 | 27.85 | 27.85 | +0.65 (+2.39%) | 32,982 |
| 14 Jul 2017 | USD | 27.05 | 27.45 | 26.93 | 27.2 | 27.2 | +0.2 (+0.74%) | 33,097 |
| 13 Jul 2017 | USD | 26.8 | 27.15 | 26.8 | 27 | 27 | +0.25 (+0.93%) | 43,109 |
| 12 Jul 2017 | USD | 27.25 | 27.45 | 26.6 | 26.75 | 26.75 | -0.25 (-0.93%) | 8,297 |
| 11 Jul 2017 | USD | 27.1 | 27.54 | 26.8 | 27 | 27 | -0.15 (-0.55%) | 14,325 |
| 10 Jul 2017 | USD | 27.1 | 27.305 | 26.95 | 27.15 | 27.15 | +0.05 (+0.18%) | 64,016 |
| 7 Jul 2017 | USD | 27.35 | 27.35 | 26.9 | 27.1 | 27.1 | -0.25 (-0.91%) | 71,385 |
| 6 Jul 2017 | USD | 27.15 | 27.8 | 26.85 | 27.35 | 27.35 | +0.3 (+1.11%) | 25,354 |
| 5 Jul 2017 | USD | 28 | 28.075 | 27 | 27.05 | 27.05 | -0.95 (-3.39%) | 33,681 |
| 4 Jul 2017 | USD | 28 | 28 | 28 | 28 | 28 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 28.05 | 28.85 | 28 | 28 | 28 | -0.2 (-0.71%) | 15,130 |
| 30 Jun 2017 | USD | 28.25 | 28.6 | 27.95 | 28.2 | 28.2 | -0.05 (-0.18%) | 32,263 |
| 29 Jun 2017 | USD | 28.1 | 28.55 | 28.1 | 28.25 | 28.25 | +0.25 (+0.89%) | 19,030 |
| 28 Jun 2017 | USD | 27.95 | 28.5 | 27.341 | 28 | 28 | +0.2 (+0.72%) | 14,196 |
| 27 Jun 2017 | USD | 27.25 | 28.1 | 27.25 | 27.8 | 27.8 | +0.5 (+1.83%) | 8,532 |
| 26 Jun 2017 | USD | 28 | 28.475 | 27.2 | 27.3 | 27.3 | -0.75 (-2.67%) | 37,820 |
| 23 Jun 2017 | USD | 27.95 | 28.4 | 27.8 | 28.05 | 28.05 | +0.1 (+0.36%) | 23,207 |
| 22 Jun 2017 | USD | 27.8 | 28.645 | 27.75 | 27.95 | 27.95 | +0.15 (+0.54%) | 16,258 |
