| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | USD | 28.8 | 29.3 | 27.6 | 27.8 | 27.8 | -0.95 (-3.30%) | 38,254 |
| 20 Jun 2017 | USD | 29.5 | 29.5 | 27.8 | 28.75 | 28.75 | -0.75 (-2.54%) | 65,245 |
| 19 Jun 2017 | USD | 30.3 | 30.4045 | 29.2 | 29.5 | 29.5 | -0.3 (-1.01%) | 48,856 |
| 16 Jun 2017 | USD | 29.3 | 30.15 | 28.95 | 29.8 | 29.8 | +0.5 (+1.71%) | 398,115 |
| 15 Jun 2017 | USD | 29.7 | 29.9 | 28.75 | 29.3 | 29.3 | -0.65 (-2.17%) | 84,761 |
| 14 Jun 2017 | USD | 29.7 | 30.45 | 29.23 | 29.95 | 29.95 | -0.15 (-0.50%) | 114,664 |
| 13 Jun 2017 | USD | 28.8 | 30.75 | 28.2 | 30.1 | 30.1 | +1.2 (+4.15%) | 146,229 |
| 12 Jun 2017 | USD | 27.35 | 29.35 | 27.3 | 28.9 | 28.9 | +1.9 (+7.04%) | 159,104 |
| 9 Jun 2017 | USD | 26.35 | 27.15 | 26.35 | 27 | 27 | +0.5 (+1.89%) | 23,570 |
| 8 Jun 2017 | USD | 26 | 26.8 | 26 | 26.5 | 26.5 | +0.2 (+0.76%) | 29,081 |
| 7 Jun 2017 | USD | 26.3 | 26.6 | 25.955 | 26.3 | 26.3 | -0.1 (-0.38%) | 25,244 |
| 6 Jun 2017 | USD | 26 | 26.75 | 25.764 | 26.4 | 26.4 | +0.3 (+1.15%) | 33,986 |
| 5 Jun 2017 | USD | 25.65 | 26.4 | 25.6434 | 26.1 | 26.1 | +0.25 (+0.97%) | 22,526 |
| 2 Jun 2017 | USD | 26.15 | 26.25 | 25.6 | 25.85 | 25.85 | -0.15 (-0.58%) | 14,203 |
| 1 Jun 2017 | USD | 25.35 | 26.35 | 25.35 | 26 | 26 | +0.55 (+2.16%) | 15,356 |
| 31 May 2017 | USD | 26.2 | 26.3 | 25.15 | 25.45 | 25.45 | -0.7 (-2.68%) | 38,350 |
| 30 May 2017 | USD | 26.3 | 26.375 | 25.85 | 26.15 | 26.15 | -0.35 (-1.32%) | 15,879 |
| 29 May 2017 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 26.35 | 26.9 | 26.35 | 26.5 | 26.5 | -0.05 (-0.19%) | 19,288 |
| 25 May 2017 | USD | 27.35 | 27.5 | 26.35 | 26.55 | 26.55 | -0.8 (-2.93%) | 20,391 |
| 24 May 2017 | USD | 27.55 | 27.65 | 27.3 | 27.35 | 27.35 | -0.15 (-0.55%) | 17,645 |
| 23 May 2017 | USD | 27.45 | 27.65 | 27.3 | 27.5 | 27.5 | +0.2 (+0.73%) | 18,450 |
| 22 May 2017 | USD | 27.1 | 27.45 | 27.0561 | 27.3 | 27.3 | +0.5 (+1.87%) | 26,849 |
| 19 May 2017 | USD | 27.1 | 27.1 | 26.55 | 26.8 | 26.8 | +0.05 (+0.19%) | 16,518 |
| 18 May 2017 | USD | 27.2 | 27.2 | 26.605 | 26.75 | 26.75 | -0.45 (-1.65%) | 11,216 |
| 17 May 2017 | USD | 26.9 | 27.2 | 26.1 | 27.2 | 27.2 | +0.1 (+0.37%) | 27,378 |
| 16 May 2017 | USD | 26.8 | 27.15 | 26.6722 | 27.1 | 27.1 | +0.5 (+1.88%) | 28,443 |
| 15 May 2017 | USD | 26.25 | 26.7 | 26.1608 | 26.6 | 26.6 | +0.5 (+1.92%) | 35,989 |
| 12 May 2017 | USD | 26.05 | 26.25 | 25.732 | 26.1 | 26.1 | +0.05 (+0.19%) | 18,977 |
| 11 May 2017 | USD | 26.3 | 26.3 | 25.555 | 26.05 | 26.05 | +0.05 (+0.19%) | 23,529 |
