| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | USD | 25.45 | 26.2 | 25.45 | 26 | 26 | +0.55 (+2.16%) | 30,768 |
| 9 May 2017 | USD | 26.15 | 26.2 | 25.05 | 25.45 | 25.45 | -0.7 (-2.68%) | 48,725 |
| 8 May 2017 | USD | 26.1 | 26.45 | 26.03 | 26.15 | 26.15 | +0.5 (+1.95%) | 31,021 |
| 5 May 2017 | USD | 25.3 | 25.7 | 25.15 | 25.65 | 25.65 | +0.5 (+1.99%) | 26,228 |
| 4 May 2017 | USD | 25.9 | 25.9 | 25.05 | 25.15 | 25.15 | -1.5 (-5.63%) | 46,001 |
| 3 May 2017 | USD | 26.25 | 26.67 | 25.8 | 26.65 | 26.65 | +0.4 (+1.52%) | 32,984 |
| 2 May 2017 | USD | 26.35 | 26.35 | 25.9439 | 26.25 | 26.25 | -0.05 (-0.19%) | 26,805 |
| 1 May 2017 | USD | 25.8 | 26.5 | 25.65 | 26.3 | 26.3 | +0.75 (+2.94%) | 53,194 |
| 28 Apr 2017 | USD | 25.9 | 25.95 | 25.35 | 25.55 | 25.55 | -0.25 (-0.97%) | 35,593 |
| 27 Apr 2017 | USD | 25.35 | 26.15 | 25.2803 | 25.8 | 25.8 | +0.65 (+2.58%) | 53,535 |
| 26 Apr 2017 | USD | 26.85 | 26.85 | 25.1 | 25.15 | 25.15 | -1.85 (-6.85%) | 124,342 |
| 25 Apr 2017 | USD | 26.85 | 27 | 26.4947 | 27 | 27 | -0.1 (-0.37%) | 20,768 |
| 24 Apr 2017 | USD | 26.9 | 27.1 | 26.2 | 27.1 | 27.1 | +0.45 (+1.69%) | 19,662 |
| 21 Apr 2017 | USD | 27.15 | 27.15 | 26.65 | 26.65 | 26.65 | -0.35 (-1.30%) | 11,527 |
| 20 Apr 2017 | USD | 26.55 | 27.05 | 26.55 | 27 | 27 | +0.3 (+1.12%) | 4,696 |
| 19 Apr 2017 | USD | 27.3 | 27.3 | 26.25 | 26.7 | 26.7 | -0.45 (-1.66%) | 11,895 |
| 18 Apr 2017 | USD | 27.75 | 27.85 | 27.15 | 27.15 | 27.15 | -0.6 (-2.16%) | 19,455 |
| 17 Apr 2017 | USD | 26.7 | 27.75 | 26.65 | 27.75 | 27.75 | +0.65 (+2.40%) | 21,856 |
| 14 Apr 2017 | USD | 27.1 | 27.1 | 27.1 | 27.1 | 27.1 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 26.4 | 27.1 | 26.225 | 27.1 | 27.1 | +0.7 (+2.65%) | 14,110 |
| 12 Apr 2017 | USD | 26.25 | 26.55 | 26.2 | 26.4 | 26.4 | 0.0 (0.0%) | 21,087 |
| 11 Apr 2017 | USD | 26.95 | 27.0143 | 26.25 | 26.4 | 26.4 | -0.7 (-2.58%) | 18,686 |
| 10 Apr 2017 | USD | 27.05 | 27.2 | 26.9 | 27.1 | 27.1 | -0.05 (-0.18%) | 13,160 |
| 7 Apr 2017 | USD | 26.95 | 27.2 | 26.7983 | 27.15 | 27.15 | +0.1 (+0.37%) | 11,277 |
| 6 Apr 2017 | USD | 26.55 | 27.1 | 26.55 | 27.05 | 27.05 | +0.3 (+1.12%) | 7,462 |
| 5 Apr 2017 | USD | 26.25 | 26.9 | 26.25 | 26.75 | 26.75 | +0.55 (+2.10%) | 32,640 |
| 4 Apr 2017 | USD | 26.9 | 26.9 | 26.05 | 26.2 | 26.2 | -0.55 (-2.06%) | 44,473 |
| 3 Apr 2017 | USD | 27.1 | 27.168 | 26.65 | 26.75 | 26.75 | -0.35 (-1.29%) | 15,128 |
| 31 Mar 2017 | USD | 27.05 | 27.17 | 27 | 27.1 | 27.1 | +0.1 (+0.37%) | 12,429 |
| 30 Mar 2017 | USD | 27.25 | 27.3092 | 26.95 | 27 | 27 | -0.25 (-0.92%) | 5,148 |
