| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | USD | 26.7 | 27.4 | 26.7 | 27.25 | 27.25 | +0.6 (+2.25%) | 22,725 |
| 28 Mar 2017 | USD | 27.05 | 27.25 | 26.65 | 26.65 | 26.65 | -0.4 (-1.48%) | 14,538 |
| 27 Mar 2017 | USD | 27 | 27.2 | 26.7 | 27.05 | 27.05 | -0.1 (-0.37%) | 18,367 |
| 24 Mar 2017 | USD | 27.35 | 27.4 | 26.9 | 27.15 | 27.15 | -0.25 (-0.91%) | 16,208 |
| 23 Mar 2017 | USD | 26.75 | 27.6 | 26.75 | 27.4 | 27.4 | +0.6 (+2.24%) | 34,511 |
| 22 Mar 2017 | USD | 27.05 | 27.345 | 26.8 | 26.8 | 26.8 | -0.35 (-1.29%) | 23,613 |
| 21 Mar 2017 | USD | 28.15 | 28.15 | 27 | 27.15 | 27.15 | -0.8 (-2.86%) | 37,792 |
| 20 Mar 2017 | USD | 28.85 | 28.85 | 27.6 | 27.95 | 27.95 | -0.1 (-0.36%) | 51,342 |
| 17 Mar 2017 | USD | 27.2 | 28.2 | 27.15 | 28.05 | 28.05 | +0.9 (+3.31%) | 203,384 |
| 16 Mar 2017 | USD | 26.5 | 27.4 | 26.22 | 27.15 | 27.15 | +0.9 (+3.43%) | 45,457 |
| 15 Mar 2017 | USD | 25.75 | 26.55 | 25.25 | 26.25 | 26.25 | +0.6 (+2.34%) | 52,241 |
| 14 Mar 2017 | USD | 25.9 | 25.9 | 25.5666 | 25.65 | 25.65 | -0.35 (-1.35%) | 34,843 |
| 13 Mar 2017 | USD | 26.05 | 26.25 | 25.9 | 26 | 26 | -0.05 (-0.19%) | 29,006 |
| 10 Mar 2017 | USD | 25.25 | 26.119 | 25.25 | 26.05 | 26.05 | +0.8 (+3.17%) | 57,213 |
| 9 Mar 2017 | USD | 25.95 | 25.95 | 25 | 25.25 | 25.25 | -0.85 (-3.26%) | 79,874 |
| 8 Mar 2017 | USD | 26.55 | 26.55 | 25.95 | 26.1 | 26.1 | -0.5 (-1.88%) | 23,772 |
| 7 Mar 2017 | USD | 26.65 | 26.7052 | 26.05 | 26.6 | 26.6 | 0.0 (0.0%) | 39,570 |
| 6 Mar 2017 | USD | 26.95 | 27.07 | 26.5 | 26.6 | 26.6 | -0.35 (-1.30%) | 30,750 |
| 3 Mar 2017 | USD | 27.35 | 27.4 | 26.85 | 26.95 | 26.95 | -0.25 (-0.92%) | 23,281 |
| 2 Mar 2017 | USD | 27.5 | 27.55 | 27.2 | 27.2 | 27.2 | -0.35 (-1.27%) | 13,931 |
| 1 Mar 2017 | USD | 27.55 | 27.55 | 27.235 | 27.55 | 27.55 | +0.2 (+0.73%) | 16,035 |
| 28 Feb 2017 | USD | 27.35 | 27.4075 | 27.25 | 27.35 | 27.35 | 0.0 (0.0%) | 17,451 |
| 27 Feb 2017 | USD | 27.4 | 27.4 | 27.15 | 27.35 | 27.35 | 0.0 (0.0%) | 13,034 |
| 24 Feb 2017 | USD | 27.3 | 27.375 | 27.1948 | 27.35 | 27.35 | +0.05 (+0.18%) | 33,555 |
| 23 Feb 2017 | USD | 27.35 | 27.4 | 27.3 | 27.3 | 27.3 | -0.05 (-0.18%) | 46,804 |
| 22 Feb 2017 | USD | 27.3 | 27.4 | 27.15 | 27.35 | 27.35 | 0.0 (0.0%) | 27,532 |
| 21 Feb 2017 | USD | 27.4 | 27.4 | 27.15 | 27.35 | 27.35 | +0.1 (+0.37%) | 21,209 |
| 20 Feb 2017 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 27.25 | 27.3 | 27.195 | 27.25 | 27.25 | -0.05 (-0.18%) | 9,109 |
| 16 Feb 2017 | USD | 27.4 | 27.4 | 27.15 | 27.3 | 27.3 | +0.05 (+0.18%) | 18,264 |
