| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | USD | 27.3 | 27.3541 | 27.05 | 27.25 | 27.25 | +0.05 (+0.18%) | 27,843 |
| 14 Feb 2017 | USD | 27.25 | 27.295 | 27.05 | 27.2 | 27.2 | 0.0 (0.0%) | 32,081 |
| 13 Feb 2017 | USD | 27.25 | 27.25 | 26.9528 | 27.2 | 27.2 | +0.2 (+0.74%) | 35,992 |
| 10 Feb 2017 | USD | 26.95 | 27.311 | 26.8 | 27 | 27 | +0.1 (+0.37%) | 48,607 |
| 9 Feb 2017 | USD | 26.4 | 27.2 | 26.4 | 26.9 | 26.9 | +0.5 (+1.89%) | 55,602 |
| 8 Feb 2017 | USD | 26.45 | 26.5423 | 26.345 | 26.4 | 26.4 | -0.15 (-0.56%) | 24,547 |
| 7 Feb 2017 | USD | 26.8 | 26.8 | 26.5 | 26.55 | 26.55 | -0.2 (-0.75%) | 22,426 |
| 6 Feb 2017 | USD | 27.05 | 27.15 | 26.669 | 26.75 | 26.75 | -0.85 (-3.08%) | 33,578 |
| 3 Feb 2017 | USD | 27.25 | 28.103 | 27.2 | 27.6 | 27.6 | +0.35 (+1.28%) | 80,529 |
| 2 Feb 2017 | USD | 27.25 | 27.25 | 27 | 27.25 | 27.25 | +0.05 (+0.18%) | 22,527 |
| 1 Feb 2017 | USD | 27.4 | 27.5 | 27.15 | 27.2 | 27.2 | -0.15 (-0.55%) | 25,012 |
| 31 Jan 2017 | USD | 27.55 | 27.5501 | 27.2866 | 27.35 | 27.35 | -0.25 (-0.91%) | 21,016 |
| 30 Jan 2017 | USD | 27.6 | 27.65 | 27.1457 | 27.6 | 27.6 | -0.05 (-0.18%) | 44,708 |
| 27 Jan 2017 | USD | 27.05 | 27.845 | 27.05 | 27.65 | 27.65 | +0.5 (+1.84%) | 37,692 |
| 26 Jan 2017 | USD | 27.05 | 27.25 | 27.05 | 27.15 | 27.15 | +0.1 (+0.37%) | 41,930 |
| 25 Jan 2017 | USD | 27.2 | 27.2 | 26.9 | 27.05 | 27.05 | -0.05 (-0.18%) | 37,298 |
| 24 Jan 2017 | USD | 26.2 | 27.2 | 26.2 | 27.1 | 27.1 | +0.9 (+3.44%) | 51,675 |
| 23 Jan 2017 | USD | 26.75 | 27.1147 | 26 | 26.2 | 26.2 | -0.45 (-1.69%) | 46,544 |
| 20 Jan 2017 | USD | 26.85 | 27.028 | 26.616 | 26.65 | 26.65 | +0.15 (+0.57%) | 29,510 |
| 19 Jan 2017 | USD | 26.25 | 26.8 | 26.25 | 26.5 | 26.5 | +0.35 (+1.34%) | 29,780 |
| 18 Jan 2017 | USD | 26.55 | 26.55 | 26.1 | 26.15 | 26.15 | +0.25 (+0.97%) | 39,024 |
| 17 Jan 2017 | USD | 27.7 | 27.9534 | 25.75 | 25.9 | 25.9 | -1.9 (-6.83%) | 242,152 |
| 16 Jan 2017 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 27.9 | 28 | 27.8 | 27.8 | 27.8 | -0.2 (-0.71%) | 68,551 |
| 12 Jan 2017 | USD | 27.75 | 28.15 | 27.725 | 28 | 28 | +0.05 (+0.18%) | 48,292 |
| 11 Jan 2017 | USD | 28 | 28 | 27.605 | 27.95 | 27.95 | +0.05 (+0.18%) | 34,087 |
| 10 Jan 2017 | USD | 28.75 | 28.85 | 27.05 | 27.9 | 27.9 | -1 (-3.46%) | 117,750 |
| 9 Jan 2017 | USD | 29.2 | 30.35 | 28.9 | 28.9 | 28.9 | +0.15 (+0.52%) | 86,036 |
| 6 Jan 2017 | USD | 28.35 | 29.25 | 28.35 | 28.75 | 28.75 | +0.4 (+1.41%) | 90,374 |
| 5 Jan 2017 | USD | 28.85 | 28.85 | 28.2 | 28.35 | 28.35 | -0.4 (-1.39%) | 47,245 |
