| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | USD | 24.2 | 24.25 | 23.75 | 23.85 | 23.85 | -0.4 (-1.65%) | 15,437 |
| 22 Nov 2016 | USD | 23.7 | 24.25 | 23.7 | 24.25 | 24.25 | +0.55 (+2.32%) | 9,826 |
| 21 Nov 2016 | USD | 23.35 | 24.1 | 23.35 | 23.7 | 23.7 | +0.55 (+2.38%) | 12,427 |
| 18 Nov 2016 | USD | 23.55 | 23.7 | 23.15 | 23.15 | 23.15 | -0.35 (-1.49%) | 16,742 |
| 17 Nov 2016 | USD | 24.2 | 24.409 | 23.4 | 23.5 | 23.5 | -0.55 (-2.29%) | 11,246 |
| 16 Nov 2016 | USD | 24.25 | 24.7 | 24.05 | 24.05 | 24.05 | -0.1 (-0.41%) | 8,384 |
| 15 Nov 2016 | USD | 24 | 24.8581 | 24 | 24.15 | 24.15 | +0.3 (+1.26%) | 18,242 |
| 14 Nov 2016 | USD | 23.8 | 24 | 23.8 | 23.85 | 23.85 | +0.05 (+0.21%) | 19,286 |
| 11 Nov 2016 | USD | 23.9 | 23.9 | 23.35 | 23.8 | 23.8 | 0.0 (0.0%) | 15,198 |
| 10 Nov 2016 | USD | 24.25 | 24.25 | 23.8 | 23.8 | 23.8 | -0.35 (-1.45%) | 4,132 |
| 9 Nov 2016 | USD | 23.65 | 24.4 | 23.65 | 24.15 | 24.15 | +0.45 (+1.90%) | 19,511 |
| 8 Nov 2016 | USD | 23.95 | 23.95 | 23.65 | 23.7 | 23.7 | -0.3 (-1.25%) | 8,365 |
| 7 Nov 2016 | USD | 24.15 | 24.2255 | 23.75 | 24 | 24 | -0.05 (-0.21%) | 16,842 |
| 4 Nov 2016 | USD | 23.15 | 24.05 | 23.15 | 24.05 | 24.05 | +0.255 (+1.07%) | 28,694 |
| 3 Nov 2016 | USD | 24.3 | 24.3 | 23.65 | 23.795 | 23.795 | -0.555 (-2.28%) | 19,792 |
| 2 Nov 2016 | USD | 24.55 | 24.55 | 24 | 24.35 | 24.35 | -0.15 (-0.61%) | 19,063 |
| 1 Nov 2016 | USD | 24.8 | 25 | 24.45 | 24.5 | 24.5 | -0.2 (-0.81%) | 11,509 |
| 31 Oct 2016 | USD | 24.8 | 24.8 | 24.6 | 24.7 | 24.7 | -0.05 (-0.20%) | 5,368 |
| 28 Oct 2016 | USD | 24.65 | 25 | 24.5919 | 24.75 | 24.75 | +0.1 (+0.41%) | 10,026 |
| 27 Oct 2016 | USD | 24.85 | 24.91 | 24.35 | 24.65 | 24.65 | -0.2 (-0.80%) | 11,004 |
| 26 Oct 2016 | USD | 24.45 | 25 | 24.2487 | 24.85 | 24.85 | +0.4 (+1.64%) | 9,178 |
| 25 Oct 2016 | USD | 24.55 | 24.75 | 24.15 | 24.45 | 24.45 | -0.15 (-0.61%) | 6,637 |
| 24 Oct 2016 | USD | 24.25 | 24.9 | 24.25 | 24.6 | 24.6 | +0.45 (+1.86%) | 11,651 |
| 21 Oct 2016 | USD | 24.05 | 24.35 | 24.05 | 24.15 | 24.15 | +0.1 (+0.42%) | 7,053 |
| 20 Oct 2016 | USD | 23.9 | 24.15 | 23.9 | 24.05 | 24.05 | +0.15 (+0.63%) | 4,248 |
| 19 Oct 2016 | USD | 24 | 24.245 | 23.9 | 23.9 | 23.9 | 0.0 (0.0%) | 10,890 |
| 18 Oct 2016 | USD | 24 | 24.295 | 23.85 | 23.9 | 23.9 | +0.05 (+0.21%) | 13,601 |
| 17 Oct 2016 | USD | 24.3 | 24.52 | 23.8 | 23.85 | 23.85 | -0.58 (-2.37%) | 6,552 |
| 14 Oct 2016 | USD | 24.73 | 24.86 | 24.22 | 24.43 | 24.43 | -0.08 (-0.33%) | 15,264 |
| 13 Oct 2016 | USD | 24.73 | 24.79 | 24.1489 | 24.51 | 24.51 | -0.22 (-0.89%) | 26,524 |
