| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2016 | USD | 24.07 | 24.9 | 24.0067 | 24.73 | 24.73 | +0.81 (+3.39%) | 26,838 |
| 11 Oct 2016 | USD | 23.92 | 24.1064 | 23.85 | 23.92 | 23.92 | +0.02 (+0.08%) | 6,402 |
| 10 Oct 2016 | USD | 23.82 | 24.19 | 23.661 | 23.9 | 23.9 | +0.06 (+0.25%) | 18,235 |
| 7 Oct 2016 | USD | 23.92 | 23.9299 | 23.52 | 23.84 | 23.84 | +0.06 (+0.25%) | 49,831 |
| 6 Oct 2016 | USD | 23.98 | 23.98 | 23.78 | 23.78 | 23.78 | -0.29 (-1.20%) | 5,480 |
| 5 Oct 2016 | USD | 24.09 | 24.4099 | 23.76 | 24.07 | 24.07 | -0.04 (-0.17%) | 40,004 |
| 4 Oct 2016 | USD | 23.8 | 24.12 | 23.7301 | 24.11 | 24.11 | +0.29 (+1.22%) | 20,662 |
| 3 Oct 2016 | USD | 23.68 | 23.89 | 23.68 | 23.82 | 23.82 | +0.13 (+0.55%) | 12,001 |
| 30 Sep 2016 | USD | 23.785 | 23.89 | 23.68 | 23.69 | 23.69 | -0 (0.0%) | 10,703 |
| 29 Sep 2016 | USD | 23.69 | 23.9299 | 23.69 | 23.6901 | 23.6901 | -0.1 (-0.42%) | 7,041 |
| 28 Sep 2016 | USD | 23.68 | 23.91 | 23.67 | 23.79 | 23.79 | +0.14 (+0.59%) | 28,503 |
| 27 Sep 2016 | USD | 23.44 | 23.72 | 23.44 | 23.65 | 23.65 | +0.1 (+0.42%) | 9,830 |
| 26 Sep 2016 | USD | 23.63 | 23.67 | 23.26 | 23.55 | 23.55 | -0.12 (-0.51%) | 14,857 |
| 23 Sep 2016 | USD | 23.72 | 23.84 | 23.53 | 23.67 | 23.67 | -0.14 (-0.59%) | 25,490 |
| 22 Sep 2016 | USD | 23.91 | 24.1 | 23.675 | 23.81 | 23.81 | +0.15 (+0.63%) | 13,563 |
| 21 Sep 2016 | USD | 23.64 | 23.9999 | 23.5 | 23.66 | 23.66 | +0.03 (+0.13%) | 17,002 |
| 20 Sep 2016 | USD | 23.64 | 23.89 | 23.41 | 23.63 | 23.63 | -0.175 (-0.74%) | 21,645 |
| 19 Sep 2016 | USD | 23.86 | 24.12 | 23.42 | 23.805 | 23.805 | +0.005 (+0.02%) | 33,768 |
| 16 Sep 2016 | USD | 23.65 | 24.22 | 23.65 | 23.8 | 23.8 | -0.1 (-0.42%) | 15,792 |
| 15 Sep 2016 | USD | 23.85 | 23.9 | 23.52 | 23.9 | 23.9 | +0.08 (+0.34%) | 13,791 |
| 14 Sep 2016 | USD | 23.75 | 23.9975 | 23.45 | 23.82 | 23.82 | -0.04 (-0.17%) | 18,389 |
| 13 Sep 2016 | USD | 24.18 | 24.2 | 23.69 | 23.86 | 23.86 | -0.06 (-0.25%) | 23,739 |
| 12 Sep 2016 | USD | 23.58 | 24.4039 | 23.58 | 23.92 | 23.92 | +0.5 (+2.13%) | 25,701 |
| 9 Sep 2016 | USD | 24.39 | 24.39 | 23.42 | 23.42 | 23.42 | -1.01 (-4.13%) | 37,435 |
| 8 Sep 2016 | USD | 24.43 | 24.88 | 24.17 | 24.43 | 24.43 | +0.06 (+0.25%) | 15,876 |
| 7 Sep 2016 | USD | 24.74 | 24.86 | 24.33 | 24.37 | 24.37 | -0.33 (-1.34%) | 14,688 |
| 6 Sep 2016 | USD | 24.94 | 25.07 | 24.5001 | 24.7 | 24.7 | -0.42 (-1.67%) | 28,101 |
| 5 Sep 2016 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 24.74 | 25.23 | 24.501 | 25.12 | 25.12 | +0.4 (+1.62%) | 25,648 |
| 1 Sep 2016 | USD | 24.27 | 24.74 | 24.05 | 24.72 | 24.72 | +0.38 (+1.56%) | 14,930 |
